MAXIS TOPIX ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,844 JPY | +0.23% |
|
-0.19% | +15.14% |
| Current month | -0.94% | ||
| 1 month | -0.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2849.5 ¥ | 2850.5 ¥ | 2869 ¥ | 2837.5 ¥ | 2,844 ¥ |
| Volume | 63 380 | 38 920 | 41 130 | 78 010 | 253 450 |
| Change | -0.52% | +0.04% | +0.65% | -1.10% | +0.23% |
| Opening | 2,846.00 | 2,843.50 | 2,876.00 | 2,857.00 | 2,842 |
| High | 2,863.00 | 2,857.50 | 2,878.00 | 2,862.00 | 2,853 |
| Low | 2,837.00 | 2,835.00 | 2,849.00 | 2,827.00 | 2,827 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1348
| 1348 | Delayed quote |
2,844
JPY
 | +0.23% | 253,450 |
Performance
| 1 week | -0.42% | ||
| Current month | -0.94% | ||
| 1 month | -0.33% | ||
| 3 months | +7.08% | ||
| 6 months | +18.01% | ||
| Current year | +14.88% | ||
| 1 year | +31.12% | ||
| 3 years | +40.89% | ||
| 5 years | +74.29% | ||
| 10 years | +138.45% |
Volumes
marketsDaily volume
253 450
Estimated daily volume
260 654
Avg. Volume 20 sessions
87 312
Daily volume ratio
2.99
Avg. Volume 20 sessions JPY
248 315 328.00
Avg. Volume 20 sessions USD
1 593 191.14
Record volume 1
2 481 550
Record volume 2
1 867 950
Record volume 3
1 632 780
Highs and lows
1 week
2 827.00
2 878.00
1 month
2 713.002 890.50
3 years
1 812.002 919.00
5 years
1 232.002 919.00
10 years
1 173.002 919.00
Indicators
Moving average 5 days
2 852.33
Moving average 20 days
2 829.83
Moving average 50 days
2 822.91
Moving average 100 days
2 700.68
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
51.49
RSI 14 days
51.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beee3e7c4ff1e.7IbNf81sK5ODFr1mDr3y0D6rtXuTeFZcoJ3RIfX3wXE.2tn4GKRVStS6J9wOd8WQqmfF20_dMSYu6s2hd7aYsCuH6_oTkih4-rdn1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,844 | 10,670 | 253,440 |
| 01:59:58 am | 2,837 | 110 | 242,770 |
| 01:59:28 am | 2,837 | 10 | 242,660 |
| 01:59:22 am | 2,837 | 90 | 242,650 |
| 01:59:22 am | 2,837 | 110 | 242,560 |
| 01:59:22 am | 2,837 | 180 | 242,450 |
| 01:59:19 am | 2,838 | 90 | 242,270 |
| 01:59:18 am | 2,838 | 10 | 242,180 |
| 01:59:10 am | 2,838 | 10 | 242,170 |
| 01:59:00 am | 2,839 | 1,480 | 242,160 |
Description
| JP3047060003 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 1348 ETF
- Quotes MAXIS TOPIX ETF - JPY