MAXIS NIKKEI 225 ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,760 JPY | +0.53% |
|
+0.05% | +14.38% |
| Current month | -0.28% | ||
| 1 month | -3.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 40330 ¥ | 39730 ¥ | 39550 ¥ | 39760 ¥ |
| Volume | 29 373 | 25 669 | 15 409 | 24 365 |
| Change | +1.48% | -1.49% | -0.45% | +0.53% |
| Opening | 40,400.00 | 40,220.00 | 39,780.00 | 39,960.00 |
| High | 40,430.00 | 40,260.00 | 39,940.00 | 40,270.00 |
| Low | 40,050.00 | 39,650.00 | 39,550.00 | 39,630.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1346
| 1346 | Delayed quote |
39,760
JPY
 | +0.53% | 24,365 |
Performance
| 1 week | +0.05% | ||
| Current month | -0.28% | ||
| 1 month | -3.33% | ||
| 3 months | +4.41% | ||
| 6 months | +17.46% | ||
| Current year | +14.38% | ||
| 1 year | +31.35% | ||
| 3 years | +29.93% | ||
| 5 years | +79.83% | ||
| 10 years | +172.70% |
Volumes
marketsDaily volume
24 365
Estimated daily volume
24 365
Avg. Volume 20 sessions
25 207
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
1 002 230 320.00
Avg. Volume 20 sessions USD
6 432 314.19
Record volume 1
487 562
Record volume 2
433 193
Record volume 3
305 933
Highs and lows
1 week
39 550.00
40 430.00
1 month
38 180.0041 340.00
3 years
25 510.0042 420.00
5 years
16 820.0042 420.00
10 years
14 340.0042 420.00
Indicators
Moving average 5 days
39 822.00
Moving average 20 days
39 930.00
Moving average 50 days
40 608.60
Moving average 100 days
38 629.30
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
44.69
RSI 14 days
45.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d57613968a132b611d43f63.diqumWYu7_XVI2DvG2-4ZJuLX3mkX52h5O8o0_ZHk3k.IUPG-xN9sIKtVVOnbCKJM_m8NzjFFdzp0IZlibw1zAoiRt_2Uhvel7JLVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 39,760 | 3,964 | 24,335 |
| 01:59:56 am | 39,760 | 1 | 20,371 |
| 01:59:56 am | 39,760 | 1 | 20,370 |
| 01:59:55 am | 39,760 | 1 | 20,369 |
| 01:59:54 am | 39,760 | 2 | 20,368 |
| 01:59:54 am | 39,760 | 1 | 20,366 |
| 01:59:53 am | 39,760 | 5 | 20,365 |
| 01:59:53 am | 39,760 | 32 | 20,360 |
| 01:59:53 am | 39,760 | 19 | 20,328 |
| 01:59:39 am | 39,750 | 1 | 20,309 |
Description
| JP3047040005 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-02-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 1346 ETF
- Quotes MAXIS Nikkei 225 ETF - JPY