L&G CYBER SECURITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,804 GBX | +1.15% |
|
-3.35% | -6.90% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1770.25 p | 1760.5 p | 1783.25 p | 1803.75 p |
| Volume | 50 633 | 30 646 | 34 082 | 24 019 |
| Change | +0.33% | -0.55% | +1.29% | +1.15% |
| Opening | 1,800.50 | 1,766.50 | 1,768.50 | 1,796.50 |
| High | 1,807.00 | 1,773.00 | 1,787.50 | 1,805.00 |
| Low | 1,767.50 | 1,759.96 | 1,768.00 | 1,794.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISPY
| ISPY | Delayed quote |
1,804
GBX
 | +1.15% | 24,019 |
Borsa Italiana
ISPY
| ISPY | Real-time |
21.18
EUR
| +0.88% | 22,558 |
London S.E.
ISPY
| ISPY | Delayed quote |
23.06
USD
| +1.02% | 21,304 |
Euronext Amsterdam
ISPY
| ISPY | Real-time |
21.19
EUR
| +0.95% | 7,476 |
Swiss Exchange
ISPY
| ISPY | Delayed quote |
20.58
CHF
| +0.51% | 4,267 |
BOERSE MUENCHEN
USPY
| USPY | Real-time |
21.14
EUR
| +0.31% | 3,646 |
Börse Stuttgart
USPY
| USPY | Delayed quote |
21.06
EUR
| -0.17% | 1,238 |
OTC Markets
LCYFF
| LCYFF | Delayed quote |
23.52
USD
| -6.68% | 972 |
Wiener Boerse
LG02
| LG02 | Delayed quote |
21.2
EUR
| +1.02% | 0 |
Berne S.E.
ISPY
| ISPY | - CHF
| -.--% | 0 | |
Swiss Exchange
ISPY
| ISPY | Delayed quote |
22.96
USD
| +2.42% | 0 |
Swiss Exchange
ISPY
| ISPY | Delayed quote |
21.11
EUR
| +2.63% | 0 |
Swiss Exchange
ISPY
| ISPY | Delayed quote |
17.98
GBX
| +2.66% | 0 |
Performance
| 1 week | +0.03% | ||
| Current month | +2.22% | ||
| 1 month | -2.53% | ||
| 3 months | -6.67% | ||
| 6 months | -0.69% | ||
| Current year | -5.83% | ||
| 1 year | +10.81% | ||
| 3 years | +4.08% | ||
| 5 years | +49.44% |
Highs and lows
1 week
1 759.96
1 807.00
1 month
1 759.961 926.50
3 years
1 395.002 094.00
5 years
940.502 094.00
Indicators
Moving average 5 days
1 776.35
Moving average 20 days
1 859.45
Moving average 50 days
1 889.57
Moving average 100 days
1 925.70
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
18.54
RSI 14 days
26.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd6f0d75f.SMaDQT6k4DrWWAhi6e7abS2ayjqibqnZwDya2jVSXeE.JpHaMAbJhGWJNVchg77tAkjXmRfBWfm7sF7J7UIlD9hw9_YZB-OkXeENUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:05 am | 1,804 | 2 | 23,819 |
| 11:26:26 am | 1,804 | 832 | 23,817 |
| 11:26:26 am | 1,804 | 248 | 22,985 |
| 11:23:29 am | 1,804 | 675 | 22,737 |
| 11:20:27 am | 1,804 | 104 | 22,062 |
| 11:20:05 am | 1,804 | 104 | 21,958 |
| 11:17:28 am | 1,804 | 80 | 21,854 |
| 11:13:38 am | 1,804 | 135 | 21,774 |
| 11:12:14 am | 1,804 | 112 | 21,639 |
| 11:11:10 am | 1,803 | 304 | 21,527 |
Description
| IE00BYPLS672 | |
|---|---|
| Total Expense Ratio | 0.69% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ISE Cyber Security UCITS Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-09-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,297 M€ |
|---|---|
| AuM 1M | 2,415 M€ |
| AuM 3 months | 2,652 M€ |
| AuM 6 months | 2,205 M€ |
| AuM 12 months | 1,990 M€ |
- Stock Market
- ETF
- ISPY ETF
- Quotes L&G Cyber Security UCITS ETF - USD
