KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.83 USD | -0.98% |
|
+0.40% | -12.61% |
| Current month | +4.80% | ||
| 1 month | +5.94% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.833 $ | 10.792 $ | 10.736 $ | 10.941 $ | 10.83 $ |
| Volume | 0 | 356 | 1 000 | 0 | 74 |
| Change | +0.39% | -0.38% | -0.52% | +1.91% | -0.98% |
| Opening | 10.83 | 10.80 | 10.65 | 10.94 | 10.85 |
| High | 10.83 | 10.88 | 10.74 | 10.94 | 10.85 |
| Low | 10.83 | 10.79 | 10.65 | 10.94 | 10.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
KURE
| KURE | Delayed quote |
10.83
USD
 | -0.98% | 74 |
Borsa Italiana
KURE
| KURE | Real-time |
10.05
EUR
| -0.98% | 84 |
BOERSE MUENCHEN
5KS0
| 5KS0 | Real-time |
10.14
EUR
| +0.38% | 0 |
Börse Stuttgart
5KS0
| 5KS0 | Delayed quote |
10.02
EUR
| -0.91% | 0 |
Performance
| 1 week | +1.39% | ||
| Current month | +4.80% | ||
| 1 month | +5.94% | ||
| 3 months | +3.86% | ||
| 6 months | -17.23% | ||
| Current year | -11.74% | ||
| 1 year | -23.90% | ||
| 3 years | -56.72% |
Volumes
marketsDaily volume
74
Estimated daily volume
270
Avg. Volume 20 sessions
180
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
1 950.12
Record volume 1
83 803
Record volume 2
51 457
Record volume 3
48 127
Highs and lows
1 week
10.65
10.94
1 month
9.7910.94
3 years
9.6228.90
Indicators
Moving average 5 days
10.83
Moving average 20 days
10.23
Moving average 50 days
10.59
Moving average 100 days
10.90
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
66.76
RSI 14 days
60.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08ea5db8a8.KfkUjjbS32_NyMR8H0q_tfuyvyUxKM_5VB8nLbmQEyI.eZpLwQWosASXj_0oZ3-Lh8rH5ktYHKyVIVZKfIvTW1hhsHHCfKGuJaaK_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:36 am | 10.83 | 15 | 69 |
Description
| IE00BL6K0S82 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China All Shares Health Care 10/40 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-01-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- KURE ETF
- Quotes KraneShares MSCI All China Health Care Index UCITS ETF - USD