KRANESHARES CSI CHINA INTERNET UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.41 USD | +3.68% |
|
+3.07% | +17.47% |
| Current month | +11.29% | ||
| 1 month | +18.13% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 20.125 $ | 20.625 $ | 20.65 $ | 21.41 $ |
| Volume | 46 752 | 27 793 | 21 851 | 140 875 |
| Change | -1.37% | +2.48% | +0.12% | +3.68% |
| Opening | 20.20 | 20.40 | 20.54 | 20.78 |
| High | 20.29 | 20.75 | 20.84 | 21.46 |
| Low | 19.93 | 20.37 | 20.54 | 20.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
KWEB
| KWEB | Delayed quote |
21.41
USD
 | +3.68% | 140,875 |
Euronext Amsterdam
KWEB
| KWEB | Real-time |
21.49
USD
| +4.08% | 6,599 |
OTC Markets
KRANF
| KRANF | Delayed quote |
19.79
USD
| +7.31% | 3,020 |
Börse Stuttgart
5KSA
| 5KSA | Delayed quote |
19.74
EUR
| +3.69% | 1,800 |
BOERSE MUENCHEN
5KSA
| 5KSA | Real-time |
20.2
EUR
| +3.68% | 543 |
Borsa Italiana
KWEB
| KWEB | Real-time |
14.03
EUR
| 0.00% | 12,306 |
London S.E.
KWBE
| KWBE | Delayed quote |
14
EUR
| +3.70% | 6,171 |
London S.E.
KWBP
| KWBP | Delayed quote |
13.28
GBX
| +3.46% | 16,207 |
Performance
| 1 week | +3.07% | ||
| Current month | +11.29% | ||
| 1 month | +18.13% | ||
| 3 months | +27.55% | ||
| 6 months | +16.24% | ||
| Current year | +17.47% | ||
| 1 year | +18.07% | ||
| 3 years | -48.80% | ||
| 5 years | -21.88% |
Volumes
marketsDaily volume
140 875
Estimated daily volume
140 875
Avg. Volume 20 sessions
62 266
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
1 333 115.06
Record volume 1
1 387 285
Record volume 2
879 882
Record volume 3
694 287
Highs and lows
1 week
19.93
21.46
1 month
17.3021.46
3 years
11.5745.98
5 years
11.5766.41
Indicators
Moving average 5 days
20.64
Moving average 20 days
19.07
Moving average 50 days
18.41
Moving average 100 days
17.83
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-10.91%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-16.73%
STIM
RSI 9 days
70.34
RSI 14 days
68.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd567e59c569f3c35.UAKuRMTVO5wewEEUUohwL1kHpN_sIXgr-53X76p51K8.N3PHK7SGSd1WuDN-YuwobQ5rkqmzYCFxzuuxouUym8oxc8kzqbhIzy6YdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:08 am | 21.45 | 50 | 139,300 |
| 11:26:50 am | 21.46 | 762 | 139,250 |
| 11:26:50 am | 21.46 | 581 | 138,488 |
| 11:26:50 am | 21.46 | 20 | 137,907 |
| 11:25:28 am | 21.4 | 280 | 137,887 |
| 11:25:16 am | 21.38 | 40 | 137,607 |
| 11:18:33 am | 21.38 | 555 | 137,567 |
| 11:18:05 am | 21.38 | 50 | 137,012 |
| 11:17:34 am | 21.38 | 1 | 136,962 |
| 11:17:34 am | 21.36 | 322 | 136,961 |
Description
| IE00BFXR7892 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI Overseas China Internet Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-11-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 293 M€ |
|---|---|
| AuM 1M | 278 M€ |
| AuM 3 months | 235 M€ |
| AuM 6 months | 285 M€ |
| AuM 12 months | 238 M€ |
- Stock Market
- ETF
- KWEB ETF
- Quotes KraneShares CSI China Internet UCITS ETF - USD