KRANESHARES CSI CHINA INTERNET UCITS ETF - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.83 GBX | +0.08% |
|
-0.52% | +14.93% |
| Current month | +7.16% | ||
| 1 month | +12.19% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.678 p | 12.58 p | 12.824 p | 12.834 p |
| Volume | 16 451 | 1 793 | 3 644 | 5 333 |
| Change | -1.73% | -0.77% | +1.94% | +0.08% |
| Opening | 12.82 | 12.62 | 12.71 | 12.87 |
| High | 12.82 | 12.64 | 12.97 | 12.99 |
| Low | 12.57 | 12.43 | 12.71 | 12.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
KWEB
| KWEB | Delayed quote |
20.65
USD
 | +0.12% | 21,851 |
Euronext Amsterdam
KWEB
| KWEB | Real-time |
20.65
USD
| +0.10% | 4,845 |
OTC Markets
KRANF
| KRANF | Delayed quote |
19.79
USD
| +7.31% | 3,020 |
BOERSE MUENCHEN
5KSA
| 5KSA | Real-time |
19.48
EUR
| -0.05% | 877 |
Börse Stuttgart
5KSA
| 5KSA | Delayed quote |
19.03
EUR
| -0.26% | 0 |
Borsa Italiana
KWEB
| KWEB | Real-time |
13.5
EUR
| -0.06% | 33,513 |
London S.E.
KWBE
| KWBE | Delayed quote |
13.5
EUR
| -0.07% | 24,339 |
London S.E.
KWBP
| KWBP | Delayed quote |
12.83
GBX
| +0.08% | 5,333 |
Performance
| 1 week | -0.52% | ||
| Current month | +7.16% | ||
| 1 month | +12.19% | ||
| 3 months | +26.05% | ||
| 6 months | +11.84% | ||
| Current year | +14.93% | ||
| 1 year | +15.11% | ||
| 3 years | -44.89% |
Volumes
marketsDaily volume
5 333
Estimated daily volume
5 333
Avg. Volume 20 sessions
8 824
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
113 247.22
Avg. Volume 20 sessions USD
113 247.22
Highs and lows
1 week
12.43
12.99
1 month
10.8912.99
3 years
8.1124.97
Indicators
Moving average 5 days
12.73
Moving average 20 days
11.86
Moving average 50 days
11.37
Moving average 100 days
10.99
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
-14.40%
STIM
RSI 9 days
70.62
RSI 14 days
68.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5701a08bf56daee565a5.8yT4zzAfgQTEHCvfyt2c2G1Be_a6oNAB5zJ11HFMwoQ.sECokAhn0VuxRmWcmLPdnwQKJKnqlJdmsEAy-UN4us6hfI2kdVG3TLNwcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:51 am | 12.91 | 507 | 5,333 |
| 11:04:35 am | 12.91 | 49 | 4,826 |
| 11:04:34 am | 12.91 | 29 | 4,777 |
| 11:04:13 am | 12.91 | 304 | 4,748 |
| 10:19:50 am | 12.94 | 13 | 4,444 |
| 10:09:01 am | 12.84 | 34 | 4,431 |
| 10:04:30 am | 12.87 | 587 | 4,397 |
| 09:53:02 am | 12.94 | 1 | 3,810 |
| 09:43:15 am | 12.91 | 1 | 3,809 |
| 09:30:51 am | 12.96 | 2,315 | 3,808 |
Description
| IE00BMW13836 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI Overseas China Internet Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-01-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- KWBP ETF
- Quotes KraneShares CSI China Internet UCITS ETF - GBP
