KRANESHARES CSI CHINA INTERNET UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 EUR | -0.07% |
|
-0.92% | +16.09% |
| Current month | +6.39% | ||
| 1 month | +11.54% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13.366 € | 13.241 € | 13.508 € | 13.498 € |
| Volume | 56 079 | 6 364 | 13 759 | 24 339 |
| Change | -1.89% | -0.94% | +2.02% | -0.07% |
| Opening | 13.51 | 13.24 | 13.52 | 13.47 |
| High | 13.51 | 13.27 | 13.60 | 13.67 |
| Low | 13.29 | 13.14 | 13.49 | 13.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
KWEB
| KWEB | Delayed quote |
20.65
USD
 | +0.12% | 21,851 |
Euronext Amsterdam
KWEB
| KWEB | Real-time |
20.65
USD
| +0.10% | 4,845 |
OTC Markets
KRANF
| KRANF | Delayed quote |
19.79
USD
| +7.31% | 3,020 |
BOERSE MUENCHEN
5KSA
| 5KSA | Real-time |
19.48
EUR
| -0.05% | 877 |
Börse Stuttgart
5KSA
| 5KSA | Delayed quote |
19.03
EUR
| -0.26% | 0 |
Borsa Italiana
KWEB
| KWEB | Real-time |
13.5
EUR
| -0.06% | 33,513 |
London S.E.
KWBE
| KWBE | Delayed quote |
13.5
EUR
| -0.07% | 24,339 |
London S.E.
KWBP
| KWBP | Delayed quote |
12.83
GBX
| +0.08% | 5,333 |
Performance
| 1 week | -0.92% | ||
| Current month | +6.39% | ||
| 1 month | +11.54% | ||
| 3 months | +24.77% | ||
| 6 months | +13.54% | ||
| Current year | +16.09% | ||
| 1 year | +15.97% | ||
| 3 years | -45.17% |
Volumes
marketsDaily volume
24 339
Estimated daily volume
24 339
Avg. Volume 20 sessions
14 554
Daily volume ratio
1.67
Avg. Volume 20 sessions
196 449.89
Avg. Volume 20 sessions USD
211 635.47
Highs and lows
1 week
13.14
13.67
1 month
11.4813.67
3 years
8.3026.00
Indicators
Moving average 5 days
13.40
Moving average 20 days
12.52
Moving average 50 days
12.01
Moving average 100 days
11.60
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-14.08%
STIM
RSI 9 days
69.72
RSI 14 days
68.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c69e99d9bdbbe2fb97e3aa06653.Or0R0Pdpf-LnFd9Km9_wTiyB4ezDXHBELgMyn1IyCLU.QvkoiLQGJs-qU7QY8eiyOmrkh522bxYtSkpo3hN8auxd1nngxxw1hKtAtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 13.5 | 2,593 | 24,339 |
| 09:54:03 am | 13.57 | 1,161 | 21,746 |
| 09:54:03 am | 13.57 | 684 | 20,585 |
| 09:53:35 am | 13.57 | 684 | 19,901 |
| 07:56:45 am | 13.5 | 74 | 19,217 |
| 07:42:37 am | 13.66 | 15 | 19,143 |
| 07:02:32 am | 13.67 | 75 | 19,128 |
| 06:58:54 am | 13.66 | 4 | 19,053 |
| 06:52:48 am | 13.66 | 8,754 | 19,049 |
| 06:52:48 am | 13.66 | 1,369 | 10,295 |
Description
| IE00BFXR7900 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI Overseas China Internet Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-01-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- KWBE ETF
- Quotes KraneShares CSI China Internet UCITS ETF - EUR
