ISHARES S&P MIDCAP ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.45 AUD | +0.68% |
|
-1.70% | +8.05% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 44.77 $ | 44.24 $ | 44.15 $ | 44.45 $ |
| Volume | 9 835 | 7 329 | 12 272 | 13 797 |
| Change | -0.23% | -1.18% | -0.20% | +0.68% |
| Opening | 44.89 | 44.51 | 44.17 | 44.42 |
| High | 44.89 | 44.51 | 44.17 | 44.53 |
| Low | 44.73 | 44.24 | 44.09 | 44.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
IJH
| IJH | Delayed quote |
44.45
AUD
 | +0.68% | 13,797 |
Performance
| 1 week | -0.83% | ||
| 1 month | -0.16% | ||
| 3 months | +0.75% | ||
| 6 months | +15.88% | ||
| Current year | +8.05% | ||
| 1 year | +18.76% | ||
| 3 years | +25.64% | ||
| 5 years | +69.22% | ||
| 10 years | +200.85% |
Volumes
marketsDaily volume
13 797
Estimated daily volume
13 797
Avg. Volume 20 sessions
16 149
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
717 823.05
Avg. Volume 20 sessions USD
477 495.89
Record volume 1
425 790
Record volume 2
398 020
Record volume 3
374 780
Highs and lows
1 week
44.09
44.96
1 month
43.9545.66
3 years
30.9646.60
5 years
15.0046.60
10 years
14.6646.60
Indicators
Moving average 5 days
44.50
Moving average 20 days
44.99
Moving average 50 days
44.98
Moving average 100 days
43.92
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
29.11
RSI 14 days
37.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c2831fc1bd8b8b571999d0b626.um9qR_pbjAqxyJNoJFPdPTyWaBytPEeMThn_Vn2-3_8.7T4-FZURyWPXvMoKVxCJSVKiC1rPdCTkKkiVHCfytMeKXxwlmzzrYsac_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:34 am | 44.45 | 30 | 13,797 |
| 01:47:34 am | 44.45 | 18 | 13,767 |
| 01:38:17 am | 44.47 | 748 | 13,749 |
| 01:37:30 am | 44.47 | 352 | 13,001 |
| 01:35:01 am | 44.48 | 16 | 12,649 |
| 01:33:07 am | 44.48 | 2 | 12,633 |
| 01:27:46 am | 44.48 | 8 | 12,631 |
| 12:45:39 am | 44.51 | 18 | 12,623 |
| 12:36:20 am | 44.53 | 224 | 12,605 |
| 12:24:53 am | 44.5 | 856 | 12,381 |
Description
| AU000000IJH2 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-05-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 186 M€ |
|---|---|
| AuM 1M | 193 M€ |
| AuM 3 months | 164 M€ |
| AuM 6 months | 137 M€ |
| AuM 12 months | 133 M€ |
- Stock Market
- ETF
- IJH ETF
- Quotes iShares S&P Midcap ETF - AUD
