ISHARES MSCI POLAND CAPPED ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.18 USD | +2.07% |
|
-0.40% | +11.17% |
| 1 month | +6.88% | ||
| 3 months | +8.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 25.23 $ | 24.63 $ | 24.67 $ | 25.18 $ |
| Volume | 111 597 | 422 696 | 145 711 | 393 919 |
| Change | -0.75% | -2.38% | +0.16% | +2.07% |
| Opening | 25.20 | 24.75 | 24.64 | 25.09 |
| High | 25.29 | 24.78 | 24.75 | 25.20 |
| Low | 25.13 | 24.59 | 24.58 | 24.90 |
Other stock markets
Performance
| 1 week | -0.94% | ||
| 1 month | +6.88% | ||
| 3 months | +8.02% | ||
| 6 months | +15.88% | ||
| Current year | +11.17% | ||
| 1 year | +48.29% | ||
| 3 years | +11.71% | ||
| 5 years | +12.76% | ||
| 10 years | -16.09% |
Volumes
marketsDaily volume
393 919
Estimated daily volume
393 919
Avg. Volume 20 sessions
211 201
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
5 318 041.18
Record volume 1
2 394 863
Record volume 2
2 355 829
Record volume 3
2 341 117
Highs and lows
1 week
24.58
25.29
1 month
23.4826.09
3 years
10.4526.09
5 years
10.4526.09
10 years
10.4531.24
Indicators
Moving average 5 days
25.03
Moving average 20 days
25.14
Moving average 50 days
24.21
Moving average 100 days
23.35
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
40.53
RSI 14 days
47.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5cdc8f94ed9.az2LTmX45sfyB6YVWgcULFD44MP3fJTr7jU110kYIJA.PnS6HDCSl52UdMdXaEktWgqP0Yq5FuCk33MNkwFPFck9bcQBEI2ul4Jq7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.18 | 47,655 | 305,623 |
| 03:59:59 pm | 25.18 | 200 | 257,968 |
| 03:59:55 pm | 25.19 | 200 | 257,768 |
| 03:59:55 pm | 25.19 | 100 | 257,568 |
| 03:59:54 pm | 25.2 | 100 | 257,468 |
| 03:59:54 pm | 25.19 | 165 | 257,368 |
| 03:59:54 pm | 25.2 | 100 | 257,203 |
| 03:59:54 pm | 25.2 | 100 | 257,103 |
| 03:59:54 pm | 25.2 | 100 | 257,003 |
| 03:59:54 pm | 25.2 | 100 | 256,903 |
ETF Ratings
 |
Description
| US46429B6065 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Poland IMI 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-05-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 296 M€ |
|---|---|
| AuM 1M | 294 M€ |
| AuM 3 months | 210 M€ |
| AuM 6 months | 203 M€ |
| AuM 12 months | 186 M€ |
- Stock Market
- ETF
- EPOL ETF
- Quotes iShares MSCI Poland Capped ETF - USD
