ISHARES IBRX-INDICE BRASIL (IBRX-100) ETF - BRL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 BRL | -0.41% |
|
-1.89% | -8.51% |
| 1 month | -3.13% | ||
| 3 months | -5.11% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 103.79 R$ | 103.26 R$ | 102.43 R$ | 102.01 R$ |
| Volume | 1 848 | 2 137 | 1 937 | 3 049 |
| Change | +0.17% | -0.51% | -0.80% | -0.41% |
| Opening | 103.60 | 103.79 | 103.26 | 102.43 |
| High | 103.81 | 104.54 | 104.60 | 102.55 |
| Low | 103.45 | 103.06 | 102.29 | 101.85 |
Other stock markets
Performance
| 1 week | -1.54% | ||
| 1 month | -3.13% | ||
| 3 months | -5.11% | ||
| 6 months | -3.47% | ||
| Current year | -8.51% | ||
| 1 year | +13.31% | ||
| 3 years | -4.60% | ||
| 5 years | +27.69% | ||
| 10 years | +144.34% |
Volumes
marketsDaily volume
3 049
Estimated daily volume
3 049
Avg. Volume 20 sessions
2 431
Daily volume ratio
1.25
Avg. Volume 20 sessions BRL
247 986.31
Avg. Volume 20 sessions USD
47 298.43
Record volume 1
90 480
Record volume 2
75 920
Record volume 3
75 510
Highs and lows
1 week
101.85
104.60
1 month
101.85108.40
3 years
80.47111.66
5 years
50.08111.66
10 years
30.82111.66
Indicators
Moving average 5 days
103.02
Moving average 20 days
106.01
Moving average 50 days
105.81
Moving average 100 days
106.49
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
20.78
RSI 14 days
29.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| BRBRAXCTF002 |
|---|
- Stock Market
- ETF
- BRAX11 ETF
- Quotes iShares IBrX-Indice Brasil (IBrX-100) ETF - BRL
