ISHARES IBOVESPA FUNDO DE INDICE - BRL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.5 BRL | -0.99% |
|
-1.87% | -6.02% |
| Current month | +1.16% | ||
| 1 month | +1.85% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 124.54 R$ | 124.42 R$ | 124.04 R$ | 123.71 R$ | 122.5 R$ |
| Volume | 8 809 587 | 5 208 726 | 3 448 725 | 2 766 833 | 1 495 298 |
| Change | +0.18% | -0.10% | -0.31% | -0.27% | -0.99% |
| Opening | 124.30 | 124.54 | 124.42 | 124.03 | 123.7 |
| High | 125.19 | 124.76 | 124.97 | 124.44 | 123.2 |
| Low | 124.20 | 123.99 | 123.79 | 123.51 | 122.3 |
Other stock markets
Performance
| 1 week | -0.85% | ||
| Current month | +1.16% | ||
| 1 month | +1.85% | ||
| 3 months | -1.98% | ||
| 6 months | +1.51% | ||
| Current year | -5.04% | ||
| 1 year | +15.42% | ||
| 3 years | +4.89% | ||
| 5 years | +35.66% | ||
| 10 years | +143.09% |
Volumes
marketsDaily volume
1 495 298
Estimated daily volume
2 318 025
Avg. Volume 20 sessions
5 237 703
Daily volume ratio
0.44
Avg. Volume 20 sessions BRL
641 513 863.44
Avg. Volume 20 sessions USD
124 645 502.15
Record volume 1
45 899 510
Record volume 2
37 160 660
Record volume 3
34 289 940
Highs and lows
1 week
122.31
125.19
1 month
120.05125.97
3 years
91.93130.52
5 years
59.62130.52
10 years
36.01130.52
Indicators
Moving average 5 days
124.21
Moving average 20 days
123.66
Moving average 50 days
123.46
Moving average 100 days
124.61
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
50.21
RSI 14 days
51.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
743706fccfc0b6c9e772cc83.1_2dR9nGoBNszacFG1pQyCa6fLZG1FuCvA1LXGEI4-g.j7L0KomRlWVZjJBGSy5nj3nCBZsFgwPn3nQ9bxN6hNyEu8sL7pXFdyed8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:13 pm | 122.5 | 46 | 1,495,098 |
| 01:50:12 pm | 122.5 | 1 | 1,495,052 |
| 01:50:06 pm | 122.5 | 1 | 1,495,051 |
| 01:49:54 pm | 122.5 | 1 | 1,495,050 |
| 01:49:50 pm | 122.5 | 1 | 1,495,049 |
| 01:49:50 pm | 122.5 | 1 | 1,495,048 |
| 01:49:50 pm | 122.5 | 1 | 1,495,047 |
| 01:49:50 pm | 122.5 | 1 | 1,495,046 |
| 01:49:50 pm | 122.5 | 1 | 1,495,045 |
Description
| BRBOVACTF003 |
|---|
- Stock Market
- ETF
- BOVA11 ETF
- Quotes iShares Ibovespa Fundo de Indice - BRL