ISHARES CORE S&P 500 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 519.8 USD | -0.01% |
|
+3.03% | +8.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 513.84 $ | 519.19 $ | 519.86 $ | 519.81 $ |
| Volume | 3 003 970 | 5 099 654 | 6 597 764 | 3 693 482 |
| Change | +1.26% | +1.04% | +0.13% | -0.01% |
| Opening | 513.73 | 516.29 | 520.12 | 517.80 |
| High | 515.03 | 519.19 | 521.12 | 520.28 |
| Low | 511.07 | 515.85 | 519.01 | 517.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IVV
| IVV | Delayed quote |
519.8
USD
 | -0.01% | 3,693,482 |
London S.E.
0JFF
| 0JFF | Delayed quote |
519.1
USD
| -0.22% | 2 |
Performance
| 1 week | +3.38% | ||
| Current month | +3.03% | ||
| 1 month | -0.25% | ||
| 3 months | +3.81% | ||
| 6 months | +18.36% | ||
| Current year | +8.83% | ||
| 1 year | +25.40% | ||
| 3 years | +22.67% | ||
| 5 years | +79.54% | ||
| 10 years | +175.22% |
Volumes
marketsDaily volume
3 693 482
Estimated daily volume
3 693 482
Avg. Volume 20 sessions
4 726 581
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
2 456 924 069.61
Record volume 1
38 749 380
Record volume 2
24 915 840
Record volume 3
22 659 830
Highs and lows
1 week
501.97
521.12
1 month
496.30523.28
3 years
349.53527.16
5 years
220.28527.16
10 years
147.21527.16
Indicators
Moving average 5 days
516.03
Moving average 20 days
509.05
Moving average 50 days
514.59
Moving average 100 days
501.09
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
64.34
RSI 14 days
59.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30061f243e.6VnbH61jx5xL4E89MtpmjVACioAKQj82kIPUhbi2EcE.oGG-Ts8M98M9qhlYfrAS_jl77PFvd2hSyNu91-fMebuiYKosmCSNqTOMKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 519.8 | 119,652 | 1,796,389 |
| 04:00:00 pm | 519.8 | 100 | 1,676,737 |
| 04:00:00 pm | 519.8 | 100 | 1,676,637 |
| 04:00:00 pm | 519.8 | 100 | 1,676,537 |
| 04:00:00 pm | 519.8 | 300 | 1,676,437 |
| 04:00:00 pm | 519.8 | 100 | 1,676,137 |
| 03:59:59 pm | 519.8 | 1,200 | 1,676,037 |
| 03:59:59 pm | 519.8 | 500 | 1,674,837 |
| 03:59:59 pm | 519.8 | 100 | 1,674,337 |
| 03:59:59 pm | 519.8 | 100 | 1,674,237 |
ETF Ratings
 |
Description
| US4642872000 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Daily Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-05-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- IVV ETF
- Quotes iShares Core S&P 500 ETF - USD