ETF XSMO INVESCO S&P SMALLCAP MOMENTUM ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P SmallCap Momentum ETF - USD

ETF

XSMO

US46137V4986

Market Closed - Nyse
Other stock markets
 04:10:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
61.72 USD +0.62% Intraday chart for Invesco S&P SmallCap Momentum ETF - USD +1.90% +8.94%
Jan. 03 Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Momentum ETF Reports Earnings Results for the Half Year Ended October 31, 2023 CI
2023 Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Momentum ETF Reports Earnings Results for the Half Year Ended October 31, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P SmallCap Momentum ETF - USD(XSMO) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 61.03 $ 60.85 $ 61.34 $ 61.72 $
Volume 80 995 70 634 38 997 32 296
Change -0.62% -0.29% +0.81% +0.62%
Opening 61.77 60.48 61.14 61.61
High 61.77 60.94 61.43 61.77
Low 60.64 60.32 60.99 60.86

Other stock markets

Markets Price Change Volume
Nyse XSMO
XSMO Delayed quote 61.72 USD ETF Invesco S&P SmallCap Momentum ETF - USD+0.62% 32,296

Performance

1 week+0.50%
1 month+7.06%
3 months+5.79%
6 months+21.98%
Current year+8.94%
1 year+39.18%
3 years+16.94%
5 years+74.75%
10 years+158.03%

Volumes

markets
Daily volume
32 296
Estimated daily volume
32 296
Avg. Volume 20 sessions
80 326
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
4 957 720.72
Record volume 1
4 008 928
Record volume 2
484 331
Record volume 3
393 953

Highs and lows

1 week
60.32
Extreme 60.3209
61.77
1 month
57.50
Extreme 57.5
61.77
3 years
42.42
Extreme 42.4231
61.77
5 years
24.13
Extreme 24.134
61.77
10 years
11.09
Extreme 11.09
61.77

Indicators

Moving average 5 days
61.27
Moving average 20 days
60.70
Moving average 50 days
59.35
Moving average 100 days
58.21
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
59.22
RSI 14 days
58.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a7a90de1aa2abb6d706.87-r9CG4hB8T0jrpI1k5FDGLpx2biVZIO9HQgiR8Ug0.tdCavEvTzEh5k1KaZmhIV3nB03L3-wB-cJCkzVwVZmmazZjCUt_SS0mrTQ
DatePriceVolumeDaily volume
03:59:50 pm 61.72 100 23,790
03:59:04 pm 61.7 100 23,690
03:58:44 pm 61.62 100 23,590
03:54:41 pm 61.62 342 23,490
03:52:11 pm 61.58 407 23,148
03:41:14 pm 61.35 100 22,741
03:36:32 pm 61.33 162 22,641
03:26:29 pm 61.36 171 22,479
03:23:45 pm 61.32 114 22,308
03:23:45 pm 61.34 100 22,194

ETF Ratings

Description

US46137V4986
Total Expense Ratio 0.42%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Smallcap 600 Momentum Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-03-01
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 381 M€
AuM 1M 358 M€
AuM 3 months 261 M€
AuM 6 months 151 M€
AuM 12 months 163 M€
  1. Stock Market
  2. ETF
  3. XSMO ETF
  4. Quotes Invesco S&P SmallCap Momentum ETF - USD