IMGP DBI MANAGED FUTURES STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.64 USD | -0.17% |
|
+0.07% | +15.06% |
| 1 month | -0.97% | ||
| 3 months | +8.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 30 $ | 29.91 $ | 29.69 $ | 29.64 $ |
| Volume | 349 054 | 196 564 | 373 091 | 178 032 |
| Change | +1.08% | -0.30% | -0.74% | -0.17% |
| Opening | 29.83 | 29.97 | 29.85 | 29.67 |
| High | 30.00 | 30.00 | 29.86 | 29.76 |
| Low | 29.60 | 29.86 | 29.68 | 29.56 |
Other stock markets
Performance
| 1 week | -0.13% | ||
| 1 month | -0.97% | ||
| 3 months | +8.37% | ||
| 6 months | +8.61% | ||
| Current year | +15.06% | ||
| 1 year | +10.97% | ||
| 3 years | +2.67% | ||
| 5 years | +16.94% |
Volumes
marketsDaily volume
178 032
Estimated daily volume
178 032
Avg. Volume 20 sessions
244 485
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
7 246 535.40
Record volume 1
3 601 457
Record volume 2
3 570 332
Record volume 3
2 873 712
Highs and lows
1 week
29.56
30.00
1 month
28.7730.00
3 years
25.0035.14
5 years
24.0035.14
Indicators
Moving average 5 days
29.78
Moving average 20 days
29.57
Moving average 50 days
29.30
Moving average 100 days
28.14
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
50.88
RSI 14 days
53.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1c50a37f26d50672e6377201d089772._9UOMkkH3F4dslSMMuuXhtvDPcu10N8Z8n-5Z82DRR8.y6R2Xyoy7T1e3h3ff6Tn1e2xervvtph_oyrbFpjmGnWtu2hZGVOLaW_ADQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.64 | 1,168 | 158,787 |
| 03:59:59 pm | 29.7 | 100 | 157,619 |
| 03:59:59 pm | 29.7 | 100 | 157,519 |
| 03:59:54 pm | 29.66 | 100 | 157,419 |
| 03:59:54 pm | 29.68 | 138 | 157,319 |
| 03:59:46 pm | 29.68 | 100 | 157,181 |
| 03:58:33 pm | 29.69 | 14,979 | 157,081 |
| 03:58:10 pm | 29.68 | 110 | 142,102 |
| 03:57:10 pm | 29.68 | 100 | 141,992 |
| 03:57:10 pm | 29.69 | 100 | 141,892 |
Description
| US53700T8273 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2019-05-05
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 970 M€ |
|---|---|
| AuM 1M | 873 M€ |
| AuM 3 months | 659 M€ |
| AuM 6 months | 931 M€ |
| AuM 12 months | 644 M€ |
- Stock Market
- ETF
- DBMF ETF
- Quotes iMGP DBi MANAGED FUTURES STRATEGY ETF - USD
