HSBC MSCI TAIWAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,663 GBX | +1.25% |
|
+4.27% | +11.91% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5532 p | 5567.5 p | 5590.5 p | 5593 p | 5,663 p |
| Volume | 44 637 | 2 078 | 361 | 37 215 | 6 061 |
| Change | +1.86% | +0.64% | +0.41% | +0.04% | +1.25% |
| Opening | 5,458.00 | 5,572.00 | 5,601.00 | 5,585.00 | 5,662 |
| High | 5,541.00 | 5,572.00 | 5,614.00 | 5,595.00 | 5,684 |
| Low | 5,458.00 | 5,552.90 | 5,590.50 | 5,572.00 | 5,645 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HTWD
| HTWD | Delayed quote |
5,663
GBX
 | +1.25% | 6,061 |
London S.E.
HTWD
| HTWD | Delayed quote |
70.94
USD
| +1.39% | 22,853 |
Swiss Exchange
HTWN
| HTWN | Delayed quote |
70.94
USD
| +1.33% | 1,552 |
Börse Stuttgart
H4ZU
| H4ZU | Delayed quote |
65.48
EUR
| +1.17% | 168 |
Borsa Italiana
HTWN
| HTWN | Real-time |
65.82
EUR
| +1.36% | 16 |
BOERSE MUENCHEN
H4ZU
| H4ZU | Real-time |
66.08
EUR
| +1.93% | 14 |
Swiss Exchange
HTWN
| HTWN | Delayed quote |
65.15
EUR
| +0.30% | 0 |
Swiss Exchange
HTWN
| HTWN | Delayed quote |
56.05
GBX
| +0.57% | 0 |
Performance
| 1 week | +2.37% | ||
| Current month | +4.93% | ||
| 1 month | +0.85% | ||
| 3 months | +8.95% | ||
| 6 months | +20.66% | ||
| Current year | +11.91% | ||
| 1 year | +28.62% | ||
| 3 years | +15.25% | ||
| 5 years | +103.12% | ||
| 10 years | +217.43% |
Volumes
marketsDaily volume
6 061
Estimated daily volume
6 061
Avg. Volume 20 sessions
7 365
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
41 707 995.00
Avg. Volume 20 sessions USD
41 707 995.00
Record volume 1
271 608
Record volume 2
105 508
Record volume 3
102 956
Highs and lows
1 week
5 552.90
5 684.00
1 month
5 218.005 684.00
3 years
3 850.855 684.00
5 years
2 658.005 684.00
10 years
1 504.005 684.00
Indicators
Moving average 5 days
5 570.75
Moving average 20 days
5 427.88
Moving average 50 days
5 412.26
Moving average 100 days
5 207.26
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
69.21
RSI 14 days
63.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
698.grjCrYEEUR_O8fmI4IZOar-ZB9PPBPUHPL1w4PGHLPw.0vGp5tdmK3GJgYDPs-05C_fWap2jdZtpeIhCpsDsepq1zqTL50F8J7iVwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 5,663 | 22 | 6,061 |
| 11:29:30 am | 5,674 | 134 | 6,039 |
| 11:26:14 am | 5,673 | 22 | 5,905 |
| 10:31:17 am | 5,675 | 117 | 5,883 |
| 10:30:55 am | 5,675 | 11 | 5,766 |
| 10:12:28 am | 5,678 | 80 | 5,755 |
| 10:11:56 am | 5,679 | 155 | 5,675 |
| 10:11:56 am | 5,679 | 146 | 5,520 |
| 10:11:56 am | 5,679 | 154 | 5,374 |
| 10:11:56 am | 5,679 | 159 | 5,220 |
ETF Ratings
 |
Description
| IE00B3S1J086 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Taiwan Capped NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-03-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- HTWD ETF
- Quotes HSBC MSCI TAIWAN UCITS ETF - USD