HARTFORD MULTIFACTOR US EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.59 USD | +0.45% |
|
+2.49% | +8.17% |
| Current month | +3.63% | ||
| 1 month | +1.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 47.0376 $ | 47.1177 $ | 47.37 $ | 47.5851 $ |
| Volume | 14 893 | 9 844 | 18 774 | 16 348 |
| Change | +0.54% | +0.17% | +0.54% | +0.45% |
| Opening | 46.98 | 46.92 | 47.14 | 47.52 |
| High | 47.13 | 47.12 | 47.39 | 47.59 |
| Low | 46.98 | 46.92 | 47.14 | 47.49 |
Performance
| 1 week | +2.49% | ||
| Current month | +3.63% | ||
| 1 month | +1.59% | ||
| 3 months | +4.06% | ||
| 6 months | +16.13% | ||
| Current year | +8.17% | ||
| 1 year | +19.84% | ||
| 3 years | +19.14% | ||
| 5 years | +51.98% |
Volumes
marketsDaily volume
16 348
Estimated daily volume
16 348
Avg. Volume 20 sessions
23 257
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
1 106 686.67
Record volume 1
1 902 290
Record volume 2
1 445 446
Record volume 3
1 212 494
Highs and lows
1 week
46.63
47.59
1 month
45.5147.59
3 years
34.9848.18
5 years
21.7248.18
Indicators
Moving average 5 days
47.18
Moving average 20 days
46.24
Moving average 50 days
46.90
Moving average 100 days
45.87
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
69.45
RSI 14 days
62.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7fc8769d75.Koo7ts5JvYi02qD63PxFEIoN2ySEjpysUtYwe7mDbPo.bMFMxoAv8_3ujfG_tIl1Rr9FghC9zOTeI5wAEcPSVLxj0HPZh3yJ-YS1ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:39 pm | 47.59 | 106 | 7,111 |
| 03:32:00 pm | 47.57 | 100 | 7,005 |
| 03:32:00 pm | 47.57 | 200 | 6,905 |
| 03:32:00 pm | 47.57 | 100 | 6,705 |
| 03:32:00 pm | 47.57 | 240 | 6,605 |
| 03:32:00 pm | 47.57 | 100 | 6,365 |
| 03:14:58 pm | 47.52 | 100 | 6,265 |
| 03:14:56 pm | 47.56 | 470 | 6,165 |
| 03:07:39 pm | 47.57 | 525 | 5,695 |
| 02:50:49 pm | 47.52 | 2,144 | 5,170 |
ETF Ratings
 |
Description
| US5184164094 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Multifactor Large Cap TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-02-24
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- ROUS ETF
- Quotes Hartford Multifactor US Equity ETF - USD