HARTFORD MULTIFACTOR SMALL CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.84 USD | -0.66% |
|
+2.02% | -1.57% |
| Current month | +3.89% | ||
| 1 month | +2.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 40.5784 $ | 40.6473 $ | 41.11 $ | 40.839 $ |
| Volume | 2 879 | 1 019 | 2 654 | 689 |
| Change | +0.07% | +0.17% | +1.14% | -0.66% |
| Opening | 40.69 | 40.40 | 40.90 | 40.80 |
| High | 40.88 | 40.66 | 41.11 | 40.84 |
| Low | 40.58 | 40.40 | 40.90 | 40.78 |
Performance
| 1 week | +1.46% | ||
| Current month | +3.89% | ||
| 1 month | +2.86% | ||
| 3 months | +0.68% | ||
| 6 months | +15.31% | ||
| Current year | -1.57% | ||
| 1 year | +18.72% | ||
| 3 years | +5.88% | ||
| 5 years | +39.00% |
Volumes
marketsDaily volume
689
Estimated daily volume
689
Avg. Volume 20 sessions
1 011
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
41 288.23
Record volume 1
230 838
Record volume 2
217 697
Record volume 3
215 702
Highs and lows
1 week
40.40
41.11
1 month
38.6541.11
3 years
32.0542.79
5 years
17.6242.79
Indicators
Moving average 5 days
40.74
Moving average 20 days
39.73
Moving average 50 days
40.27
Moving average 100 days
40.43
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
70.60
RSI 14 days
62.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wPDSLGi5QKgptI7Kv4ExcpYZhcUBXev3dX2DyFkm8R8.s4fifA3eefJ8weGL-PF2CP0s6b1YC7GdJjO1jG1eiGyXnZZEEdMr2kL_zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:59 am | 40.78 | 100 | 505 |
ETF Ratings
 |
Description
| US5184165083 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Multifactor Small Cap TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-03-22
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- ROSC ETF
- Quotes Hartford Multifactor Small Cap ETF - USD
