HARTFORD MULTIFACTOR EMERGING MARKETS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.95 USD | +0.27% |
|
+0.74% | +7.12% |
| Current month | +3.12% | ||
| 1 month | +2.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 23.7559 $ | 23.77 $ | 23.855 $ | 23.8858 $ | 23.95 $ |
| Volume | 17 759 | 11 540 | 4 241 | 3 184 | 2 622 |
| Change | -0.08% | +0.06% | +0.36% | +0.13% | +0.27% |
| Opening | 23.66 | 23.74 | 23.82 | 24.05 | 24.11 |
| High | 23.77 | 23.82 | 23.88 | 24.05 | 24.11 |
| Low | 23.63 | 23.74 | 23.79 | 23.88 | 23.95 |
Performance
| 1 week | +0.32% | ||
| Current month | +3.12% | ||
| 1 month | +2.52% | ||
| 3 months | +6.28% | ||
| 6 months | +12.21% | ||
| Current year | +6.84% | ||
| 1 year | +13.67% | ||
| 3 years | -3.98% | ||
| 5 years | +4.95% |
Volumes
marketsDaily volume
2 622
Estimated daily volume
3 944
Avg. Volume 20 sessions
6 013
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
144 011.95
Record volume 1
844 406
Record volume 2
777 710
Record volume 3
702 755
Highs and lows
1 week
23.63
24.11
1 month
22.5324.11
3 years
17.9426.00
5 years
13.7926.00
Indicators
Moving average 5 days
23.81
Moving average 20 days
23.16
Moving average 50 days
23.25
Moving average 100 days
22.73
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
73.28
RSI 14 days
67.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c31b11efdf45e4d48e4ac1.1VluYPHBCCe6kmAbWaKyl_AMY_EZKjO3etQuJq9ETVc.jRdDBpj0XGTW_yFNMZThp4R1EL5vUmmOII13SOMROiDsOlwSv7NeH83_Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:03 pm | 23.95 | 105 | 2,110 |
| 12:59:22 pm | 24.04 | 190 | 2,005 |
| 12:55:52 pm | 24.04 | 169 | 1,815 |
| 12:36:27 pm | 24.03 | 100 | 1,646 |
| 12:30:34 pm | 24.01 | 100 | 1,546 |
| 12:30:34 pm | 24.01 | 300 | 1,446 |
| 11:36:25 am | 24 | 117 | 1,146 |
| 11:36:25 am | 24.03 | 117 | 1,029 |
| 11:11:40 am | 24.02 | 150 | 912 |
ETF Ratings
 |
Description
| US5184162015 | |
|---|---|
| Total Expense Ratio | 0.44% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Multifactor Emerging Markets Equity GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-02-23
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 17 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- ROAM ETF
- Quotes Hartford Multifactor Emerging Markets ETF - USD