HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.1 USD | -0.02% |
|
+2.61% | +2.50% |
| Current month | +2.61% | ||
| 1 month | +0.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 27.935 $ | 28.11 $ | 28.11 $ | 28.105 $ |
| Volume | 1 421 285 | 85 890 | 134 152 | 123 871 |
| Change | +0.78% | +0.63% | 0.00% | -0.02% |
| Opening | 28.03 | 28.09 | 28.17 | 27.99 |
| High | 28.03 | 28.12 | 28.20 | 28.11 |
| Low | 27.79 | 28.04 | 28.08 | 27.99 |
Performance
| 1 week | +2.69% | ||
| Current month | +2.61% | ||
| 1 month | +0.83% | ||
| 3 months | +5.03% | ||
| 6 months | +11.31% | ||
| Current year | +2.50% | ||
| 1 year | +2.99% | ||
| 3 years | -10.29% | ||
| 5 years | +0.52% |
Volumes
marketsDaily volume
123 871
Estimated daily volume
123 871
Avg. Volume 20 sessions
231 469
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
6 505 436.25
Record volume 1
5 140 500
Record volume 2
5 120 637
Record volume 3
4 044 710
Highs and lows
1 week
27.47
28.20
1 month
26.8128.20
3 years
21.2031.96
5 years
18.7631.96
Indicators
Moving average 5 days
27.85
Moving average 20 days
27.44
Moving average 50 days
27.61
Moving average 100 days
27.39
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
68.24
RSI 14 days
62.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8ef0806e44.Kp_PHfowEe6WrG9cdBTZdP9GjoxIZOZcCJVe7G__V3Q.bf68d5tHVdfP1hY3H1X0OpwfzOkREbA9MONqswOHAjBo3rZ5tmN0vdj-GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 28.1 | 100 | 115,315 |
| 03:59:51 pm | 28.11 | 200 | 115,215 |
| 03:59:51 pm | 28.11 | 389 | 115,015 |
| 03:59:51 pm | 28.11 | 200 | 114,626 |
| 03:59:46 pm | 28.1 | 313 | 114,426 |
| 03:59:46 pm | 28.1 | 541 | 114,113 |
| 03:59:46 pm | 28.1 | 682 | 113,572 |
| 03:59:46 pm | 28.1 | 200 | 112,890 |
| 03:59:09 pm | 28.1 | 200 | 112,690 |
| 03:59:09 pm | 28.1 | 200 | 112,490 |
ETF Ratings
 |
Description
| US5184161025 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Risk-Optimized Multifactor Developed Markets (ex-US) Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-02-24
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- RODM ETF
- Quotes Hartford Multifactor Developed Markets (ex-US) ETF - USD