HAN-GINS INDXX HEALTHCARE MEGATREND EQUAL WEIGHT UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.374 EUR | -0.64% |
|
+0.70% | -5.02% |
| Current month | +0.70% | ||
| 1 month | -0.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 6.4345 € | 6.4476 € | 6.459 € | 6.3745 € |
| Volume | 1 | 1 | 1 | 1 |
| Change | +0.40% | +0.20% | +0.18% | -1.31% |
| Opening | 6.43 | 6.45 | 6.46 | 6.37 |
| High | 6.43 | 6.45 | 6.46 | 6.37 |
| Low | 6.43 | 6.45 | 6.46 | 6.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WELP
| WELP | Delayed quote |
6.9
USD
 | +0.20% | 44 |
London S.E.
WELP
| WELP | Delayed quote |
551.6
GBX
| +0.08% | 52 |
BOERSE MUENCHEN
W311
| W311 | Real-time |
6.388
EUR
| -0.61% | 41 |
Euronext Paris
WELL
| WELL | Real-time |
6.374
EUR
| -0.64% | 1 |
Borsa Italiana
WELL
| WELL | Real-time |
6.402
EUR
| -0.20% | 0 |
Swiss Exchange
WELL
| WELL | Delayed quote |
6.265
CHF
| -0.60% | 0 |
Börse Stuttgart
W311
| W311 | Delayed quote |
6.393
EUR
| +0.27% | 0 |
London S.E.
WELL
| WELL | End-of-day quote |
6.75
USD
| +0.55% | 0 |
Berne S.E.
WELL
| WELL | - CHF
| -.--% | 0 | |
Wiener Boerse
HN03
| HN03 | Delayed quote |
6.402
EUR
| -0.08% | 0 |
Swiss Exchange
WELL
| WELL | Delayed quote |
6.948
USD
| +0.26% | 0 |
Swiss Exchange
WELL
| WELL | Delayed quote |
6.457
EUR
| +0.27% | 0 |
Swiss Exchange
WELL
| WELL | Delayed quote |
5.54
GBX
| +0.36% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | +0.70% | ||
| 1 month | -0.53% | ||
| 3 months | -3.95% | ||
| 6 months | +9.81% | ||
| Current year | -5.02% | ||
| 1 year | -8.51% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1.00
Avg. Volume 20 sessions
6.37
Avg. Volume 20 sessions USD
6.87
Record volume 1
15 000
Record volume 2
15 000
Record volume 3
15 000
Highs and lows
1 week
6.37
6.46
1 month
6.066.50
Indicators
Moving average 5 days
6.42
Moving average 20 days
6.30
Moving average 50 days
6.49
Moving average 100 days
6.53
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
62.51
RSI 14 days
55.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53c5591813.CfOD2ShcUeiIMg_cW-uHrONMfxDjcpVNTuwMaKIc2v4.eJngukUYK9_vY3-_P7zo3YsLJiDRX-Z6Y9tpDONxoMthvczpXR8b0bhDSg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BJQTJ848 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | INDXX Global NextGen Healthcare Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-04-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- WELL ETF
- Quotes HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF - Acc - USD