HAMILTON ENHANCED MULTI-SECTOR COVERED CALL ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.74 CAD | +0.72% |
|
+3.72% | +5.55% |
| Current month | +3.91% | ||
| 1 month | -0.48% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 16.5 $ | 16.55 $ | 16.62 $ | 16.74 $ |
| Volume | 29 381 | 26 802 | 49 452 | 58 673 |
| Change | +1.29% | +0.30% | +0.42% | +0.72% |
| Opening | 16.42 | 16.52 | 16.51 | 16.64 |
| High | 16.50 | 16.58 | 16.62 | 16.75 |
| Low | 16.41 | 16.52 | 16.48 | 16.64 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.72% | ||
| Current month | +3.91% | ||
| 1 month | -0.48% | ||
| 3 months | +7.31% | ||
| 6 months | +14.03% | ||
| Current year | +5.55% | ||
| 1 year | +4.76% |
Volumes
marketsDaily volume
58 673
Estimated daily volume
58 673
Avg. Volume 20 sessions
39 557
Daily volume ratio
1.48
Avg. Volume 20 sessions CAD
662 184.18
Avg. Volume 20 sessions USD
483 897.71
Record volume 1
254 943
Record volume 2
194 938
Record volume 3
192 161
Highs and lows
1 week
16.17
16.75
1 month
16.0116.81
Indicators
Moving average 5 days
16.54
Moving average 20 days
16.35
Moving average 50 days
16.41
Moving average 100 days
16.09
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
67.10
RSI 14 days
61.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71b2027.RsGjMRoPdbn5jxCK93e3ByTz2ArbC5EcC4p1O6Mu_oY.CJLVX2JjRuysvkfYkwXiMxa4sWy6cdlNRd5DZMkDmsQOlOVwcDsP2o-5XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:25 pm | 16.74 | 100 | 57,700 |
| 03:39:19 pm | 16.74 | 12,900 | 57,600 |
| 03:39:19 pm | 16.74 | 100 | 44,700 |
| 03:39:19 pm | 16.74 | 5,000 | 44,600 |
| 03:33:03 pm | 16.75 | 100 | 39,600 |
| 03:22:14 pm | 16.74 | 100 | 39,500 |
| 03:14:16 pm | 16.75 | 1,000 | 39,400 |
| 02:28:48 pm | 16.73 | 1,300 | 38,400 |
| 02:25:23 pm | 16.72 | 400 | 37,100 |
| 02:22:38 pm | 16.72 | 100 | 36,700 |
Description
| CA4073621027 | |
|---|---|
| Total Expense Ratio | 0.73% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-07-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- HDIV ETF
- Quotes Hamilton Enhanced Multi-Sector Covered Call ETF - CAD