GRANITESHARES HIPS US HIGH INCOME ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.93 USD | +0.08% |
|
+1.69% | +3.44% |
| 2016 | Master Income ETF Declares December 2016 Distribution, Payable on January 3, 2017 | CI |
| 2016 | The Master Income ETF Declares Monthly Distribution Payable on November 18, 2016 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 12.819 $ | 12.7841 $ | 12.825 $ | 12.92 $ | 12.93 $ |
| Volume | 24 546 | 10 016 | 41 700 | 26 941 | 42 806 |
| Change | +0.46% | -0.27% | +0.32% | +0.74% | +0.08% |
| Opening | 12.72 | 12.83 | 12.92 | 12.84 | 13 |
| High | 12.82 | 12.83 | 12.92 | 12.93 | 13 |
| Low | 12.72 | 12.77 | 12.81 | 12.83 | 12.9 |
Performance
| 1 week | +1.61% | ||
| Current month | +2.74% | ||
| 1 month | +2.91% | ||
| 3 months | +5.81% | ||
| 6 months | +7.64% | ||
| Current year | +3.36% | ||
| 1 year | +14.24% | ||
| 3 years | -15.22% | ||
| 5 years | -23.73% |
Volumes
marketsDaily volume
42 806
Estimated daily volume
55 258
Avg. Volume 20 sessions
18 165
Daily volume ratio
3.04
Avg. Volume 20 sessions USD
234 873.45
Record volume 1
539 488
Record volume 2
505 787
Record volume 3
450 292
Highs and lows
1 week
12.72
13.00
1 month
12.3113.00
3 years
11.1716.23
5 years
7.6818.28
Indicators
Moving average 5 days
12.82
Moving average 20 days
12.65
Moving average 50 days
12.67
Moving average 100 days
12.58
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
65.56
RSI 14 days
60.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4f59f7fd433cad0.LxZr-Nm20swmisxKGfzeo68_FM0PkNK-ALvu3ylWjTc.cFoqrongoKFV_PswTKOokNtFJ_Rg_qDqc9K_m2s73QMdWC2xvIa3gWDCpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:20:09 pm | 12.93 | 100 | 41,941 |
| 02:11:52 pm | 12.94 | 200 | 41,841 |
| 02:11:23 pm | 12.94 | 5,677 | 41,641 |
| 02:11:23 pm | 12.92 | 100 | 35,964 |
| 02:11:23 pm | 12.92 | 100 | 35,864 |
| 02:11:23 pm | 12.92 | 100 | 35,764 |
| 02:11:23 pm | 12.92 | 100 | 35,664 |
| 02:11:23 pm | 12.92 | 100 | 35,564 |
| 02:11:23 pm | 12.92 | 400 | 35,464 |
| 02:11:23 pm | 12.93 | 100 | 35,064 |
Description
| US38747R3066 | |
|---|---|
| Total Expense Ratio | 2.88% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EQM High Income Pass-Through Securities Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-01-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 67 M€ |
|---|---|
| AuM 1M | 65 M€ |
| AuM 3 months | 60 M€ |
| AuM 6 months | 52 M€ |
| AuM 12 months | 50 M€ |
- Stock Market
- ETF
- HIPS ETF
- Quotes GraniteShares HIPS US High Income ETF - USD