GLOBAL X ROBO GLOBAL ROBOTICS & AUTOMATION ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.03 AUD | +0.40% |
|
+1.45% | +1.78% |
| Current month | +1.45% | ||
| 1 month | -0.04% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 73.51 $ | 73.51 $ | 73.89 $ | 74.73 $ | 75.03 $ |
| Volume | 2 561 | 2 372 | 2 326 | 4 830 | 3 549 |
| Change | -0.30% | 0.00% | +0.52% | +1.14% | +0.40% |
| Opening | 73.85 | 73.69 | 74.00 | 74.38 | 74.85 |
| High | 73.85 | 73.72 | 74.46 | 74.77 | 75.27 |
| Low | 73.40 | 73.51 | 73.82 | 74.01 | 74.85 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.76% | ||
| Current month | +1.45% | ||
| 1 month | -0.04% | ||
| 3 months | +0.98% | ||
| 6 months | +14.51% | ||
| Current year | +1.78% | ||
| 1 year | +8.39% | ||
| 3 years | -10.55% | ||
| 5 years | +27.32% |
Volumes
marketsDaily volume
3 549
Estimated daily volume
3 549
Avg. Volume 20 sessions
5 043
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
378 376.29
Avg. Volume 20 sessions USD
248 839.17
Record volume 1
116 555
Record volume 2
74 282
Record volume 3
62 076
Highs and lows
1 week
73.40
75.27
1 month
71.8976.07
3 years
55.8793.80
5 years
48.0096.78
Indicators
Moving average 5 days
73.87
Moving average 20 days
73.96
Moving average 50 days
75.83
Moving average 100 days
74.62
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
58.68
RSI 14 days
52.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
625882b2d54d01b19571be77160f.e6m4V2FaA_huM-gm-pMKZviSuPIasO4754RJlCRUZco.SZ_NLkw7SqA-UqltkaFDIazUi6dW5I1N1_Rwzn1nIpoZhNQ0FjRrvSQDjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:22 am | 75.03 | 40 | 3,549 |
| 01:08:15 am | 75.14 | 2 | 3,509 |
| 12:33:29 am | 75 | 85 | 3,507 |
| 11:58:04 pm | 75.24 | 66 | 3,422 |
| 11:33:19 pm | 75.05 | 684 | 3,356 |
| 11:20:13 pm | 75 | 169 | 2,672 |
| 11:20:13 pm | 75 | 13 | 2,503 |
| 11:18:45 pm | 75.01 | 203 | 2,490 |
| 11:15:12 pm | 75.14 | 133 | 2,287 |
| 11:14:36 pm | 75.14 | 2 | 2,154 |
Description
| AU00000ROBO2 | |
|---|---|
| Total Expense Ratio | 0.69% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- ROBO ETF
- Quotes Global X ROBO Global Robotics & Automation ETF - AUD