GLOBAL X MSCI GOVERNANCE-QUALITY JAPAN ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,300 JPY | +0.46% |
|
0.00% | +13.64% |
| 3 months | +5.10% | ||
| 6 months | +18.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3330 ¥ | 3280 ¥ | 3285 ¥ | 3300 ¥ |
| Volume | 72 | 244 | 1 956 | 278 |
| Change | +0.91% | -1.50% | +0.15% | +0.46% |
| Opening | 3,345.00 | 3,330.00 | 3,285.00 | 3,275.00 |
| High | 3,350.00 | 3,330.00 | 3,300.00 | 3,320.00 |
| Low | 3,320.00 | 3,280.00 | 3,285.00 | 3,275.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 month | -0.45% | ||
| 3 months | +5.10% | ||
| 6 months | +18.03% | ||
| Current year | +13.64% | ||
| 1 year | +28.16% | ||
| 3 years | +26.00% |
Volumes
marketsDaily volume
278
Estimated daily volume
278
Avg. Volume 20 sessions
532
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
1 755 600.00
Avg. Volume 20 sessions USD
11 267.44
Record volume 1
67 037
Record volume 2
40 484
Record volume 3
36 306
Highs and lows
1 week
3 275.00
3 350.00
1 month
3 115.003 350.00
3 years
2 339.003 475.00
Indicators
Moving average 5 days
3 299.00
Moving average 20 days
3 261.25
Moving average 50 days
3 296.20
Moving average 100 days
3 171.94
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
52.76
RSI 14 days
51.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd4f52ce.p5F6d-mk4N9DBMlZAmGmzIQt5UxLRuQCDqj90SG06DI.8rw7DoT7qJwHYIYVZTX_q7V9oSkJEJZIZfK4gU6AoXn94AkQq8eSpzBcjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:05 am | 3,300 | 12 | 278 |
| 11:30:00 pm | 3,300 | 10 | 266 |
| 10:08:36 pm | 3,315 | 1 | 256 |
| 10:08:17 pm | 3,310 | 1 | 255 |
| 08:24:23 pm | 3,320 | 6 | 254 |
| 08:06:56 pm | 3,320 | 10 | 248 |
| 08:00:00 pm | 3,285 | 78 | 238 |
| 08:00:00 pm | 3,280 | 78 | 160 |
Description
| JP3049280005 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Governance-Quality Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-03-30
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 2636 ETF
- Quotes Global X MSCI Governance-Quality Japan ETF - JPY
