GLOBAL X JAPAN MID & SMALL CAP LEADERS ESG ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,186 JPY | +0.46% |
|
+1.63% | +3.65% |
| Current month | -0.27% | ||
| 1 month | -0.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2186 ¥ | 2188 ¥ | 2176 ¥ | 2186 ¥ |
| Volume | 478 | 382 | 140 | 601 |
| Change | +1.63% | +0.09% | -0.55% | +0.46% |
| Opening | 2,174.00 | 2,200.00 | 2,191.00 | 2,187.00 |
| High | 2,186.00 | 2,201.00 | 2,191.00 | 2,187.00 |
| Low | 2,174.00 | 2,185.00 | 2,157.00 | 2,186.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.63% | ||
| Current month | -0.27% | ||
| 1 month | -0.41% | ||
| 3 months | +1.77% | ||
| 6 months | +9.79% | ||
| Current year | +3.65% | ||
| 1 year | +9.90% |
Volumes
marketsDaily volume
601
Estimated daily volume
601
Avg. Volume 20 sessions
841
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
1 838 426.00
Avg. Volume 20 sessions USD
11 799.02
Record volume 1
36 634
Record volume 2
20 799
Record volume 3
20 256
Highs and lows
1 week
2 157.00
2 201.00
1 month
2 100.002 244.00
Indicators
Moving average 5 days
2 184.00
Moving average 20 days
2 175.05
Moving average 50 days
2 209.82
Moving average 100 days
2 185.35
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
50.47
RSI 14 days
49.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73b1391bc790aa853e123fcd3508.G4QBePu6uU-9ie-kj2xUlXV3oxDCRgR54FFYe9D7dX4.LOosIIKIgQfV2NfUwyMAykQ_m36JIG4-tDRgQ4SCOEt18yw-vPbsAI3wog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:00 pm | 2,186 | 1 | 601 |
| 11:35:17 pm | 2,186 | 111 | 600 |
| 11:30:51 pm | 2,186 | 190 | 489 |
| 11:30:00 pm | 2,186 | 200 | 299 |
| 08:32:40 pm | 2,186 | 5 | 99 |
| 08:28:06 pm | 2,187 | 1 | 94 |
| 08:27:19 pm | 2,187 | 20 | 93 |
| 08:27:18 pm | 2,187 | 20 | 73 |
Description
| JP3049420007 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FactSet Japan Mid & Small Cap Leaders ESG Index (PR) - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-12-05
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 2837 ETF
- Quotes Global X Japan Mid & Small Cap Leaders ESG ETF - JPY