GLOBAL X DIGITAL INNOVATION JAPAN ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,117 JPY | -0.09% |
|
-1.49% | +3.42% |
| Current month | -0.80% | ||
| 1 month | -2.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2149 ¥ | 2114 ¥ | 2112 ¥ | 2119 ¥ | 2,117 ¥ |
| Volume | 156 | 10 512 | 361 | 413 | 63 |
| Change | +1.56% | -1.63% | -0.09% | +0.33% | -0.09% |
| Opening | 2,140.00 | 2,134.00 | 2,114.00 | 2,114.00 | 2,119 |
| High | 2,149.00 | 2,136.00 | 2,124.00 | 2,147.00 | 2,125 |
| Low | 2,137.00 | 2,114.00 | 2,111.00 | 2,114.00 | 2,114 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
2626
| 2626 | Delayed quote |
2,117
JPY
 | -0.09% | 63 |
Performance
| 1 week | +0.05% | ||
| Current month | -0.80% | ||
| 1 month | -2.76% | ||
| 3 months | -3.86% | ||
| 6 months | +5.22% | ||
| Current year | +3.42% | ||
| 1 year | +8.01% | ||
| 3 years | +7.85% |
Volumes
marketsDaily volume
63
Estimated daily volume
63
Avg. Volume 20 sessions
2 743
Daily volume ratio
0.02
Avg. Volume 20 sessions JPY
5 806 931.00
Avg. Volume 20 sessions USD
37 175.97
Record volume 1
1 078 426
Record volume 2
238 406
Record volume 3
61 458
Highs and lows
1 week
2 111.00
2 149.00
1 month
2 047.002 151.00
3 years
1 736.002 323.00
Indicators
Moving average 5 days
2 122.00
Moving average 20 days
2 122.45
Moving average 50 days
2 178.68
Moving average 100 days
2 151.09
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
47.10
RSI 14 days
45.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2292eee1f0bcf.zGyHyYrumECdj2jN6jHgcB3-MUjXfYac_jiHTIAx8dU.vCezpuuCyAL5_T6ssHKtO1CqcBCQRNGvmWjPP8wJq7D-WtOk2ZugdNrnLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:51 am | 2,117 | 7 | 63 |
| 11:30:00 pm | 2,125 | 1 | 56 |
| 09:57:21 pm | 2,117 | 20 | 55 |
| 09:18:15 pm | 2,115 | 25 | 35 |
| 08:28:58 pm | 2,114 | 1 | 10 |
| 08:12:37 pm | 2,119 | 4 | 9 |
Description
| JP3049210002 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Digital Innovation Japan Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-01-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 25 M€ |
| AuM 12 months | 7 M€ |
- Stock Market
- ETF
- 2626 ETF
- Quotes Global X Digital Innovation Japan ETF - JPY