FRANKLIN FTSE JAPAN HEDGED ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.95 USD | +1.50% |
|
+2.27% | +21.97% |
| 1 month | +2.56% | ||
| 3 months | +6.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 31.85 $ | 31.32 $ | 31.4753 $ | 31.9482 $ |
| Volume | 20 408 | 14 492 | 12 699 | 17 576 |
| Change | +0.70% | -1.66% | +0.50% | +1.50% |
| Opening | 31.84 | 31.40 | 31.47 | 31.88 |
| High | 31.87 | 31.43 | 31.49 | 31.95 |
| Low | 31.74 | 31.29 | 31.41 | 31.72 |
Performance
| 1 week | +1.01% | ||
| 1 month | +2.56% | ||
| 3 months | +6.39% | ||
| 6 months | -2.99% | ||
| Current year | +21.97% | ||
| 1 year | +12.18% | ||
| 3 years | +4.13% | ||
| 5 years | +46.18% |
Volumes
marketsDaily volume
17 576
Estimated daily volume
17 576
Avg. Volume 20 sessions
19 292
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
616 344.67
Record volume 1
4 592 985
Record volume 2
4 278 382
Record volume 3
2 544 430
Highs and lows
1 week
31.29
31.95
1 month
30.8531.95
3 years
24.0033.30
5 years
17.9533.30
Indicators
Moving average 5 days
31.64
Moving average 20 days
31.39
Moving average 50 days
31.18
Moving average 100 days
30.19
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
51.73
RSI 14 days
52.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
011315664d025.jP2k06EAEED5BdGflS7dk6J_pLr4-q_SN0uFyxgO_BU.vpT3tvdWKSWTNqvv8kSKxdU14N7Bi-GIZA7tuEF2ml_Pl-qXlWJhK81ElA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:58 pm | 31.95 | 100 | 16,367 |
| 03:45:34 pm | 31.87 | 127 | 16,267 |
| 03:45:34 pm | 31.87 | 127 | 16,140 |
| 03:42:58 pm | 31.85 | 100 | 16,013 |
| 03:39:27 pm | 31.82 | 1,804 | 15,913 |
| 03:17:48 pm | 31.86 | 100 | 14,109 |
| 03:16:33 pm | 31.86 | 100 | 14,009 |
| 03:06:11 pm | 31.84 | 100 | 13,909 |
| 02:59:11 pm | 31.82 | 100 | 13,809 |
| 02:25:57 pm | 31.8 | 200 | 13,709 |
ETF Ratings
 |
Description
| US35473P6372 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan RIC Capped Hedged to USD Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 53 M€ |
|---|---|
| AuM 1M | 46 M€ |
| AuM 3 months | 32 M€ |
| AuM 6 months | 32 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- FLJH ETF
- Quotes Franklin FTSE Japan Hedged ETF - USD
