FIRST TRUST S&P REIT INDEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.24 USD | +1.91% |
|
+1.77% | -3.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 24.69 $ | 24.4196 $ | 24.7664 $ | 25.24 $ |
| Volume | 11 999 | 69 994 | 19 025 | 13 424 |
| Change | -0.49% | -1.10% | +1.42% | +1.91% |
| Opening | 25.02 | 24.43 | 24.54 | 24.97 |
| High | 25.02 | 24.45 | 24.77 | 25.24 |
| Low | 24.68 | 24.34 | 24.54 | 24.92 |
Performance
| 1 week | +1.73% | ||
| 1 month | +4.47% | ||
| 3 months | -1.41% | ||
| 6 months | +4.56% | ||
| Current year | -3.81% | ||
| 1 year | +6.23% | ||
| 3 years | -7.98% | ||
| 5 years | +1.86% | ||
| 10 years | +24.33% |
Volumes
marketsDaily volume
13 424
Estimated daily volume
13 424
Avg. Volume 20 sessions
23 331
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
588 874.44
Record volume 1
13 665 080
Record volume 2
8 722 119
Record volume 3
5 378 533
Highs and lows
1 week
24.34
25.24
1 month
24.0925.78
3 years
21.2132.83
5 years
15.1832.83
10 years
15.1832.83
Indicators
Moving average 5 days
24.79
Moving average 20 days
25.07
Moving average 50 days
24.94
Moving average 100 days
25.24
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
43.65
RSI 14 days
46.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2243b2f1a7c4dce.b_gSMXWJsdYwQbX6mi5yGdo5UO6P8Fl-0yE7S4cvCZg.KsErcBnzw-dXMd-j0GIhLJBaFaG7wBgd5Et6JuZuYNQts3lVO-jkuXM22g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:40 pm | 25.24 | 1,500 | 12,497 |
| 03:59:40 pm | 25.24 | 1,500 | 10,997 |
| 03:59:40 pm | 25.24 | 1,500 | 9,497 |
| 03:58:43 pm | 25.23 | 299 | 7,997 |
| 03:58:41 pm | 25.23 | 300 | 7,698 |
| 03:58:40 pm | 25.23 | 200 | 7,398 |
| 03:58:40 pm | 25.23 | 300 | 7,198 |
| 03:03:15 pm | 25.12 | 850 | 6,898 |
| 01:49:48 pm | 25.06 | 286 | 6,048 |
| 01:44:15 pm | 25.05 | 109 | 5,762 |
Description
| US33734G1085 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P United States REIT Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 103 M€ |
|---|---|
| AuM 1M | 111 M€ |
| AuM 3 months | 111 M€ |
| AuM 6 months | 100 M€ |
| AuM 12 months | 114 M€ |
- Stock Market
- ETF
- FRI ETF
- Quotes First Trust S&P REIT Index Fund ETF - USD
