FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.72 USD | -0.53% |
|
+1.49% | +25.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 72.66 $ | 72.2 $ | 73.11 $ | 72.72 $ |
| Volume | 208 171 | 171 181 | 185 565 | 150 110 |
| Change | -0.75% | -0.63% | +1.26% | -0.53% |
| Opening | 73.97 | 71.65 | 72.50 | 73.62 |
| High | 73.97 | 72.20 | 73.30 | 73.80 |
| Low | 72.11 | 71.22 | 72.28 | 71.51 |
Other stock markets
Performance
| 1 week | -0.67% | ||
| 1 month | +14.07% | ||
| 3 months | +14.25% | ||
| 6 months | +41.95% | ||
| Current year | +25.73% | ||
| 1 year | +52.52% | ||
| 3 years | +74.14% | ||
| 5 years | +204.91% | ||
| 10 years | +285.17% |
Volumes
marketsDaily volume
150 110
Estimated daily volume
150 110
Avg. Volume 20 sessions
177 241
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
12 888 965.52
Record volume 1
1 093 638
Record volume 2
808 360
Record volume 3
800 319
Highs and lows
1 week
71.22
73.97
1 month
63.9073.97
3 years
36.1173.97
5 years
16.5873.97
10 years
13.776 072.24
Indicators
Moving average 5 days
72.78
Moving average 20 days
70.12
Moving average 50 days
66.94
Moving average 100 days
63.28
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-12.98%
STIM
RSI 9 days
70.73
RSI 14 days
69.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
839ef10cd3906fb9fef2.k5xFNS2_k08Idnew9XRxeJf1WkC0Bgdbn7DP5roEgiw.yfY0fnnS0CpyGwGAgkE_EaHAHyv2V3M5_IOGleUx4VTA3S5za8zDd10cPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 72.72 | 1,499 | 134,437 |
| 03:59:44 pm | 72.58 | 100 | 132,938 |
| 03:59:42 pm | 72.58 | 100 | 132,838 |
| 03:59:42 pm | 72.58 | 100 | 132,738 |
| 03:59:42 pm | 72.58 | 100 | 132,638 |
| 03:59:42 pm | 72.58 | 100 | 132,538 |
| 03:59:42 pm | 72.58 | 100 | 132,438 |
| 03:59:41 pm | 72.57 | 100 | 132,338 |
| 03:59:41 pm | 72.56 | 100 | 132,238 |
| 03:58:40 pm | 72.52 | 150 | 132,138 |
ETF Ratings
 |
Description
| US33738R7044 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Richard Bernstein Advisors American Industrial Renaissance Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-03-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 842 M€ |
|---|---|
| AuM 1M | 807 M€ |
| AuM 3 months | 582 M€ |
| AuM 6 months | 457 M€ |
| AuM 12 months | 269 M€ |
- Stock Market
- ETF
- AIRR ETF
- Quotes First Trust RBA American Industrial Renaissance ETF - USD
