FIRST TRUST NASDAQ CYBERSECURITY ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.23 CAD | +0.02% |
|
+1.12% | +4.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 43.69 $ | 43.23 $ | 43.22 $ | 43.23 $ |
| Volume | 300 | 876 | 1 100 | 505 |
| Change | +1.30% | -1.05% | -0.02% | +0.02% |
| Opening | 43.52 | 43.57 | 43.23 | 43.16 |
| High | 43.69 | 43.57 | 43.23 | 43.23 |
| Low | 43.52 | 43.23 | 43.22 | 43.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
CIBR
| CIBR | Delayed quote |
43.23
CAD
 | +0.02% | 505 |
Performance
| 1 week | +1.12% | ||
| Current month | -0.16% | ||
| 1 month | -1.71% | ||
| 3 months | -6.51% | ||
| 6 months | +16.68% | ||
| Current year | +4.75% | ||
| 1 year | +37.15% | ||
| 3 years | +42.67% |
Volumes
marketsDaily volume
505
Estimated daily volume
505
Avg. Volume 20 sessions
747
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
32 292.81
Avg. Volume 20 sessions USD
23 613.47
Record volume 1
47 036
Record volume 2
35 349
Record volume 3
30 154
Highs and lows
1 week
43.13
43.69
1 month
41.9444.25
3 years
29.0546.55
Indicators
Moving average 5 days
43.30
Moving average 20 days
36.67
Moving average 50 days
38.74
Moving average 100 days
43.65
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-15.17%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
52.83
RSI 14 days
51.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46ea7f426884c31995b7a8f80de6c65._g7AfE9B1E8gw7Rem9rXMicznzPxWyEr0CSyfw-xydo.uUSrMygjsQZahvgmyOqdekJ_rFWdGGBs4xHQPmLf8ZyvSoYUISyCDhWQ4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:40 pm | 43.23 | 100 | 400 |
| 03:44:22 pm | 43.22 | 100 | 300 |
| 09:30:00 am | 43.16 | 100 | 200 |
Description
| CA33742B1094 | |
|---|---|
| Total Expense Ratio | 0.76% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Consumer Technology Association Cybersecurity Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-10-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 31 M€ |
| AuM 3 months | 28 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- CIBR ETF
- Quotes First Trust Nasdaq Cybersecurity ETF - CAD