FIRST TRUST INTERNATIONAL IPO ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.75 USD | +0.38% |
|
+2.45% | +13.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 47.45 $ | 47.51 $ | 47.57 $ | 47.75 $ |
| Volume | 20 317 | 5 739 | 7 179 | 12 575 |
| Change | -0.25% | +0.13% | +0.13% | +0.38% |
| Opening | 47.47 | 47.38 | 47.42 | 47.41 |
| High | 47.62 | 47.60 | 47.70 | 47.81 |
| Low | 47.35 | 47.38 | 47.42 | 47.41 |
Other stock markets
Performance
| 1 week | +2.27% | ||
| Current month | +7.28% | ||
| 1 month | +9.29% | ||
| 3 months | +7.35% | ||
| 6 months | +18.66% | ||
| Current year | +13.02% | ||
| 1 year | +21.66% | ||
| 3 years | -27.43% | ||
| 5 years | +38.81% |
Volumes
marketsDaily volume
12 575
Estimated daily volume
12 575
Avg. Volume 20 sessions
10 611
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
506 675.25
Record volume 1
1 021 782
Record volume 2
1 000 904
Record volume 3
791 230
Highs and lows
1 week
47.35
47.81
1 month
43.7647.81
3 years
33.7370.54
5 years
30.1379.31
Indicators
Moving average 5 days
47.57
Moving average 20 days
46.08
Moving average 50 days
46.05
Moving average 100 days
44.70
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
76.05
RSI 14 days
67.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b74f3d573f707e8c277354.dieTIzu7vtFegVWJxyGm138hHpysGH6U6SABvbbtLiw.G2uge3DXzPwr6wTf93Dgny5tRt__UzjVrXU394bfekYZeMsSbe_OiGvTPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 47.8 | 100 | 9,713 |
| 03:59:30 pm | 47.75 | 121 | 9,613 |
| 03:56:44 pm | 47.75 | 100 | 9,492 |
| 03:33:25 pm | 47.75 | 500 | 9,392 |
| 03:33:25 pm | 47.74 | 104 | 8,892 |
| 03:33:25 pm | 47.74 | 104 | 8,788 |
| 03:33:25 pm | 47.75 | 100 | 8,684 |
| 03:33:24 pm | 47.75 | 100 | 8,584 |
| 03:33:06 pm | 47.7 | 170 | 8,484 |
| 03:31:11 pm | 47.71 | 123 | 8,314 |
Description
| US33734X8535 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | IPOX Schuster International Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-11-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 142 M€ |
|---|---|
| AuM 1M | 148 M€ |
| AuM 3 months | 145 M€ |
| AuM 6 months | 150 M€ |
| AuM 12 months | 212 M€ |
- Stock Market
- ETF
- FPXI ETF
- Quotes First Trust International IPO ETF - USD