FIRST TRUST DOW JONES INTERNET ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.67 CAD | -0.35% |
|
+5.15% | +12.51% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 22.18 $ | 22.62 $ | 22.75 $ | 22.67 $ |
| Volume | 6 600 | 900 | 1 422 | 400 |
| Change | -0.49% | +1.98% | +0.57% | -0.35% |
| Opening | 22.09 | 22.50 | 22.65 | 22.61 |
| High | 22.24 | 22.62 | 22.75 | 22.67 |
| Low | 22.09 | 22.47 | 22.65 | 22.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
FDN
| FDN | Delayed quote |
22.67
CAD
 | -0.35% | 400 |
Toronto S.E.
FDN.F
| FDN.F | Delayed quote |
14.99
CAD
| -2.28% | 171 |
Performance
| 1 week | +1.70% | ||
| Current month | +3.61% | ||
| 1 month | -0.70% | ||
| 3 months | +3.14% | ||
| 6 months | +25.87% | ||
| Current year | +12.51% | ||
| 1 year | +47.98% | ||
| 3 years | +1.66% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1 360
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
30 831.20
Avg. Volume 20 sessions USD
22 450.35
Record volume 1
49 605
Record volume 2
30 448
Record volume 3
26 481
Highs and lows
1 week
22.09
22.75
1 month
21.4123.12
3 years
12.8526.25
Indicators
Moving average 5 days
22.46
Moving average 20 days
22.28
Moving average 50 days
22.28
Moving average 100 days
21.71
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
58.99
RSI 14 days
55.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f10f89a35.aNey5VkwHbzn8NXnIYcsgVNtqH5jaSD6kE56RPPbqlc.EbrUv2gDQvOglaGAUOF75Asb6yhQL0qY4ClILoKJ6AVFtMHWCHNE7Iijog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:17 pm | 22.67 | 100 | 400 |
| 12:43:14 pm | 22.61 | 100 | 300 |
| 12:43:14 pm | 22.61 | 100 | 200 |
Description
| CA33742F1009 | |
|---|---|
| Total Expense Ratio | 0.67% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Internet Composite Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-10-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- FDN ETF
- Quotes First Trust Dow Jones Internet ETF - CAD