FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.13 USD | -0.38% |
|
+2.60% | +7.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 54.07 $ | 54.73 $ | 55.59 $ | 55.34 $ | 55.13 $ |
| Volume | 77 974 | 101 089 | 310 977 | 93 901 | 69 274 |
| Change | +1.41% | +1.22% | +1.57% | -0.45% | -0.38% |
| Opening | 53.84 | 54.96 | 55.14 | 55.60 | 54.88 |
| High | 54.18 | 55.13 | 55.59 | 55.74 | 55.31 |
| Low | 53.11 | 54.50 | 55.10 | 55.34 | 54.88 |
Performance
| 1 week | +2.90% | ||
| Current month | +2.90% | ||
| 1 month | -1.50% | ||
| 3 months | +3.52% | ||
| 6 months | +25.37% | ||
| Current year | +7.35% | ||
| 1 year | +25.18% | ||
| 3 years | +18.78% | ||
| 5 years | +84.28% | ||
| 10 years | +205.07% |
Volumes
marketsDaily volume
69 274
Estimated daily volume
84 741
Avg. Volume 20 sessions
125 061
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
6 894 612.93
Record volume 1
11 282 310
Record volume 2
9 870 225
Record volume 3
7 954 843
Highs and lows
1 week
53.08
55.74
1 month
52.1456.73
3 years
39.4557.62
5 years
19.0457.62
10 years
17.9857.62
Indicators
Moving average 5 days
54.61
Moving average 20 days
54.35
Moving average 50 days
55.47
Moving average 100 days
53.91
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
61.19
RSI 14 days
56.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a45d308ecd9.6_jQn9BmBY1wbQdcDGwvP3qKkAKdzDAP3MimTY9lQ5E.qM-PyeZLRMkEJ0lxPjZGEh_c_V3t_gJ3qbneBvk9dqahubPwpBZcvwgATg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:23 pm | 55.13 | 117 | 60,442 |
| 02:45:00 pm | 55.18 | 208 | 60,325 |
| 02:44:43 pm | 55.18 | 108 | 60,117 |
| 02:42:08 pm | 55.13 | 234 | 60,009 |
| 02:41:59 pm | 55.13 | 100 | 59,775 |
| 02:41:59 pm | 55.13 | 100 | 59,675 |
| 02:41:29 pm | 55.13 | 191 | 59,575 |
| 02:41:09 pm | 55.16 | 538 | 59,384 |
| 02:40:04 pm | 55.19 | 300 | 58,846 |
| 02:33:49 pm | 55.17 | 100 | 58,546 |
ETF Ratings
 |
Description
| US33738R6053 | |
|---|---|
| Total Expense Ratio | 0.89% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dorsey Wright Focus Five Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-03-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- FV ETF
- Quotes First Trust Dorsey Wright Focus 5 ETF - USD