ETF FDT FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Developed Markets Ex-US AlphaDEX ETF - USD

ETF

FDT

US33737J1741

Market Closed - Nasdaq
Other stock markets
 04:15:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
57.42 USD +1.53% Intraday chart for First Trust Developed Markets Ex-US AlphaDEX ETF - USD +2.65% +9.35%
2020 First Trust Exchange-Traded AlphaDEX Fund II - First Trust Developed Markets Ex-US AlphaDEX Fund Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded AlphaDEX® Fund II - First Trust Developed Markets ex-US AlphaDEX® Fund Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust Developed Markets Ex-US AlphaDEX ETF - USD(FDT) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 57.38 $ 56.315 $ 56.555 $ 57.42 $
Volume 13 563 21 518 19 078 13 749
Change +1.04% -1.86% +0.43% +1.53%
Opening 57.53 56.44 56.71 57.26
High 57.82 56.69 57.00 57.42
Low 57.30 56.11 56.38 56.87

Other stock markets

Markets Price Change Volume
Nasdaq FDT
FDT Delayed quote 57.42 USD ETF First Trust Developed Markets Ex-US AlphaDEX ETF - USD+1.53% 13,749

Performance

1 week+1.11%
1 month+5.20%
3 months+6.91%
6 months+12.24%
Current year+9.35%
1 year+17.33%
3 years-11.47%
5 years+12.39%
10 years+8.67%

Volumes

markets
Daily volume
13 749
Estimated daily volume
13 749
Avg. Volume 20 sessions
16 172
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
928 596.24
Record volume 1
3 140 277
Record volume 2
2 774 381
Record volume 3
1 738 448

Highs and lows

1 week
56.11
Extreme 56.1108
57.82
1 month
54.28
Extreme 54.28
57.82
3 years
41.21
Extreme 41.2066
65.82
5 years
33.30
Extreme 33.3
65.82
10 years
33.30
Extreme 33.3
67.22

Indicators

Moving average 5 days
56.89
Moving average 20 days
56.37
Moving average 50 days
55.69
Moving average 100 days
54.39
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
52.11
RSI 14 days
53.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77b3dfca10121.zG8P0X_8MXgx6IYYuCgmQ5Bqtf-inskqBDZ71mhSDbM.qSZHqEaKXiECusp90kJSG8czxr7U-b8dcHsvlyc8Rce-KzmbDLVTHl-aww
DatePriceVolumeDaily volume
03:48:24 pm 57.21 100 11,386
03:48:14 pm 57.21 100 11,286
03:47:41 pm 57.23 100 11,186
03:47:41 pm 57.21 500 11,086
03:45:13 pm 57.19 100 10,586
03:41:13 pm 57.17 100 10,486
03:41:13 pm 57.15 200 10,386
03:39:31 pm 57.15 215 10,186
03:39:02 pm 57.12 316 9,971
03:39:02 pm 57.12 200 9,655

Description

US33737J1741
Total Expense Ratio 0.80%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ AlphaDEX Developed Markets Ex-US Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-04-16
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 381 M€
AuM 1M 384 M€
AuM 3 months 369 M€
AuM 6 months 370 M€
AuM 12 months 448 M€
  1. Stock Market
  2. ETF
  3. FDT ETF
  4. Quotes First Trust Developed Markets Ex-US AlphaDEX ETF - USD