FIDELITY NASDAQ COMPOSITE INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.34 USD | -0.02% |
|
+3.09% | +8.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 64.44 $ | 64.31 $ | 64.2 $ | 64.35 $ | 64.34 $ |
| Volume | 238 239 | 180 710 | 145 586 | 196 207 | 278 972 |
| Change | +1.23% | -0.20% | -0.17% | +0.23% | -0.02% |
| Opening | 63.92 | 64.44 | 63.96 | 64.22 | 64.64 |
| High | 64.44 | 64.59 | 64.36 | 64.44 | 64.75 |
| Low | 63.81 | 64.20 | 63.80 | 64.00 | 64.18 |
Other stock markets
Performance
| 1 week | +3.11% | ||
| Current month | +4.18% | ||
| 1 month | +0.28% | ||
| 3 months | +2.09% | ||
| 6 months | +20.69% | ||
| Current year | +8.63% | ||
| 1 year | +34.54% | ||
| 3 years | +20.57% | ||
| 5 years | +106.95% | ||
| 10 years | +303.22% |
Volumes
marketsDaily volume
196 207
Estimated daily volume
196 207
Avg. Volume 20 sessions
265 066
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
17 056 997.10
Record volume 1
24 903 280
Record volume 2
24 687 920
Record volume 3
24 481 180
Highs and lows
1 week
63.24
64.59
1 month
59.9864.85
3 years
39.5265.09
5 years
25.7465.09
10 years
14.1065.09
Indicators
Moving average 5 days
64.19
Moving average 20 days
62.54
Moving average 50 days
63.33
Moving average 100 days
61.90
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
62.26
RSI 14 days
57.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4193e53691692b5.7nYEhfAYSMm8xzncpQUoFPFLZj0YYbVyjs_c0SGtbR4.1hs1tcEoCYKKsHeo1DUQRYB9CHktU9w1yIGQpBDyPle4P3zruVUahcy_Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.35 | 353 | 175,090 |
| 03:59:59 pm | 64.36 | 100 | 174,737 |
| 03:59:34 pm | 64.36 | 100 | 174,637 |
| 03:59:29 pm | 64.36 | 100 | 174,537 |
| 03:59:29 pm | 64.39 | 100 | 174,437 |
| 03:57:55 pm | 64.4 | 100 | 174,337 |
| 03:55:47 pm | 64.4 | 590 | 174,237 |
| 03:55:00 pm | 64.35 | 192 | 173,647 |
| 03:55:00 pm | 64.35 | 150 | 173,455 |
| 03:53:53 pm | 64.37 | 296 | 173,305 |
Description
| US3159128087 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Composite Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2003-09-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- ONEQ ETF
- Quotes Fidelity NASDAQ Composite Index ETF - USD
