ETF FDIS FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity MSCI Consumer Discretionary Index ETF - USD

ETF

FDIS

US3160922049

Market Closed - Nyse
Other stock markets
 04:10:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
79 USD +0.60% Intraday chart for Fidelity MSCI Consumer Discretionary Index ETF - USD +1.27% +0.08%
1 month+1.24%
3 months-3.56%

Quotes 5-day view

Delayed Quote Nyse
Fidelity MSCI Consumer Discretionary Index ETF - USD(FDIS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 78.53 $ 78.12 $ 78.53 $ 79 $
Volume 170 301 40 935 43 276 39 729
Change -0.19% -0.52% +0.52% +0.60%
Opening 78.56 77.97 78.19 78.71
High 78.73 78.34 78.70 79.00
Low 78.18 77.97 78.19 77.89

Other stock markets

Markets Price Change Volume
Nyse FDIS
FDIS Delayed quote 79 USD ETF Fidelity MSCI Consumer Discretionary Index ETF - USD+0.60% 39,729

Performance

1 week+0.41%
1 month+1.24%
3 months-3.56%
6 months+6.97%
Current year+0.08%
1 year+20.32%
3 years+0.32%
5 years+85.49%
10 years+198.34%

Volumes

markets
Daily volume
39 729
Estimated daily volume
39 729
Avg. Volume 20 sessions
76 246
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
6 023 434.00
Record volume 1
3 266 599
Record volume 2
3 199 263
Record volume 3
2 882 136

Highs and lows

1 week
77.89
Extreme 77.89
79.00
1 month
77.35
Extreme 77.35
80.93
3 years
55.35
Extreme 55.35
93.42
5 years
31.21
Extreme 31.2074
93.42
10 years
23.50
Extreme 23.5
93.42

Indicators

Moving average 5 days
78.57
Moving average 20 days
79.60
Moving average 50 days
79.55
Moving average 100 days
79.26
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
42.98
RSI 14 days
45.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ef319d253377f6b09c7.UwZwfJ-WqtXCsFiaHFyZoVCYr8Hdc1Mv3eOSQN-hfbI.B0ozCNPH2uWJ3A7zeQr36BPi5oLsPgVppdvELY3SGssQbUUe6sfjgaXaOw
DatePriceVolumeDaily volume
03:59:45 pm 79 151 30,343
03:59:36 pm 78.98 496 30,192
03:59:36 pm 78.98 100 29,696
03:59:36 pm 78.98 100 29,596
03:59:33 pm 78.95 100 29,496
03:50:00 pm 78.64 100 29,396
03:50:00 pm 78.64 100 29,296
03:50:00 pm 78.62 100 29,196
03:50:00 pm 78.62 100 29,096
03:50:00 pm 78.62 100 28,996

ETF Ratings

Description

US3160922049
Total Expense Ratio 0.08%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA IMI Consumer Discretionary 25/50 GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-10-19
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,284 M€
AuM 1M 1,346 M€
AuM 3 months 1,244 M€
AuM 6 months 1,052 M€
AuM 12 months 979 M€
  1. Stock Market
  2. ETF
  3. FDIS ETF
  4. Quotes Fidelity MSCI Consumer Discretionary Index ETF - USD