FIDELITY GLOBAL DEMOGRAPHICS FUND (MANAGED FUND) - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.46 AUD | -0.44% |
|
+0.86% | +9.84% |
| Current month | +0.61% | ||
| 1 month | +0.48% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 28.98 $ | 29.1 $ | 29.46 $ | 29.59 $ | 29.46 $ |
| Volume | 168 | 10 876 | 7 365 | 1 670 | 5 251 |
| Change | -0.58% | +0.41% | +1.24% | +0.44% | -0.44% |
| Opening | 29.03 | 29.18 | 29.33 | 29.47 | 29.51 |
| High | 29.03 | 29.22 | 29.46 | 29.59 | 29.51 |
| Low | 28.98 | 29.10 | 29.25 | 29.47 | 29.45 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.06% | ||
| Current month | +0.61% | ||
| 1 month | +0.48% | ||
| 3 months | +2.90% | ||
| 6 months | +15.80% | ||
| Current year | +9.84% | ||
| 1 year | +17.04% |
Volumes
marketsDaily volume
5 251
Estimated daily volume
5 251
Avg. Volume 20 sessions
2 354
Daily volume ratio
2.23
Avg. Volume 20 sessions AUD
69 348.84
Avg. Volume 20 sessions USD
45 854.84
Record volume 1
10 876
Record volume 2
7 365
Record volume 3
6 150
Highs and lows
1 week
28.98
29.59
1 month
28.9829.66
Indicators
Moving average 5 days
29.26
Moving average 20 days
29.51
Moving average 50 days
29.18
Moving average 100 days
28.75
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
57.19
RSI 14 days
55.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b033c821d52ae636b3.MUQ2mwHmINmxEfmNk09qCK6GWSv40Dh5Wfrb5o6mIYo.AhRa7TesFb_QQIPp1DZfTOPAakPOjw5OC8yxsN7QScduNAXcY9RSvtRjsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:48:24 am | 29.46 | 3,000 | 5,251 |
| 12:20:39 am | 29.45 | 358 | 2,251 |
| 12:20:39 am | 29.45 | 3 | 1,893 |
| 10:34:54 pm | 29.49 | 340 | 1,890 |
| 09:59:47 pm | 29.48 | 1,517 | 1,550 |
Description
| AU60FID00235 |
|---|
- Stock Market
- ETF
- FDEM ETF
- Quotes Fidelity Global Demographics Fund (Managed Fund) - AUD