EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.651 EUR | +1.54% |
|
+3.72% | +18.81% |
| Current month | +10.54% | ||
| 1 month | +18.27% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9.323 € | 9.349 € | 9.342 € | 9.505 € | 9.651 € |
| Volume | 8 674 | 23 794 | 33 609 | 65 670 | 17 622 |
| Change | +1.81% | +0.28% | -0.07% | +1.74% | +1.54% |
| Opening | 9.25 | 9.33 | 9.29 | 9.34 | 9.53 |
| High | 9.33 | 9.35 | 9.39 | 9.54 | 9.653 |
| Low | 9.24 | 9.24 | 9.28 | 9.34 | 9.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMQQ
| EMQQ | Delayed quote |
825.4
GBX
 | +1.33% | 9,578 |
Borsa Italiana
EMQQ
| EMQQ | Real-time |
9.651
EUR
| +1.54% | 17,622 |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
9.42
CHF
| +0.64% | 500 |
BOERSE MUENCHEN
EMQQ
| EMQQ | Real-time |
9.631
EUR
| +1.38% | 183 |
London S.E.
EMQP
| EMQP | Delayed quote |
10.47
USD
| +1.44% | 1 |
Euronext Paris
EMQQ
| EMQQ | Real-time |
9.511
EUR
| +0.03% | 1 |
Börse Stuttgart
EMQQ
| EMQQ | Delayed quote |
9.581
EUR
| +1.24% | 0 |
London S.E.
EMQQ
| EMQQ | End-of-day quote |
8.78
USD
| +0.65% | 0 |
Berne S.E.
EMQQ
| EMQQ | - CHF
| -.--% | 0 | |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
10.38
USD
| +2.67% | 0 |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
9.545
EUR
| +2.20% | 0 |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
8.191
GBX
| +2.00% | 0 |
Performance
| 1 week | +5.39% | ||
| Current month | +10.54% | ||
| 1 month | +18.27% | ||
| 3 months | +17.39% | ||
| 6 months | +22.16% | ||
| Current year | +20.64% | ||
| 1 year | +21.66% | ||
| 3 years | -29.34% | ||
| 5 years | +19.02% |
Highs and lows
1 week
9.24
9.65
1 month
8.099.65
3 years
5.9615.35
5 years
5.9619.58
Indicators
Moving average 5 days
9.34
Moving average 20 days
8.85
Moving average 50 days
8.49
Moving average 100 days
8.23
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-12.08%
Price spread / (MMA100)
-14.75%
STIM
RSI 9 days
76.02
RSI 14 days
72.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bc.Qk9UCBcd3i8T2vZmJOP_V4Onj2ixvyKPqZ4DSRAropM.BRACZWV8qnpkqL8zXZeTb9vzugbDz1Tbxs1HfEFTkvcEHDlRX2eqdyecrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:42 am | 9.65 | 30 | 17,622 |
| 11:16:32 am | 9.653 | 1,370 | 17,592 |
| 11:08:14 am | 9.65 | 226 | 16,222 |
| 10:49:58 am | 9.652 | 840 | 15,996 |
| 10:49:58 am | 9.652 | 34 | 15,156 |
| 10:40:46 am | 9.631 | 25 | 15,122 |
| 10:30:11 am | 9.62 | 2,570 | 15,097 |
| 10:28:49 am | 9.62 | 1,397 | 12,527 |
| 10:28:49 am | 9.62 | 257 | 11,130 |
ETF Ratings
 |
Description
| IE00BFYN8Y92 | |
|---|---|
| Total Expense Ratio | 0.86% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EMQQ The Emerging Markets Internet & Ecommerce Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 122 M€ |
|---|---|
| AuM 1M | 119 M€ |
| AuM 3 months | 150 M€ |
| AuM 6 months | 158 M€ |
| AuM 12 months | 173 M€ |
- Stock Market
- ETF
- EMQQ ETF
- Quotes EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (acc) - USD