DIREXION DAILY GOOGL BULL 2X SHARES - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.48 USD | +1.00% |
|
+9.27% | +42.97% |
| Current month | +16.24% | ||
| 1 month | +25.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 42.14 $ | 43.27 $ | 44.06 $ | 45.03 $ | 45.48 $ |
| Volume | 257 721 | 258 115 | 134 157 | 115 725 | 101 330 |
| Change | +1.25% | +2.68% | +1.83% | +2.20% | +1.00% |
| Opening | 42.05 | 42.47 | 43.60 | 43.90 | 45.11 |
| High | 42.59 | 43.29 | 44.50 | 45.08 | 46.35 |
| Low | 41.46 | 42.28 | 43.39 | 43.90 | 45.03 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +8.79% | ||
| Current month | +16.24% | ||
| 1 month | +25.50% | ||
| 3 months | +42.55% | ||
| 6 months | +46.39% | ||
| Current year | +41.56% | ||
| 1 year | +63.51% |
Volumes
marketsDaily volume
115 725
Estimated daily volume
115 725
Avg. Volume 20 sessions
254 299
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
11 451 083.97
Record volume 1
565 482
Record volume 2
565 044
Record volume 3
553 140
Highs and lows
1 week
39.11
45.08
1 month
33.5745.08
Indicators
Moving average 5 days
43.22
Moving average 20 days
40.25
Moving average 50 days
36.59
Moving average 100 days
34.61
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-10.61%
Price spread / (MMA50)
-18.74%
Price spread / (MMA100)
-23.15%
STIM
RSI 9 days
70.57
RSI 14 days
67.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
321da390341a887.Tts9PVZ8dIy398BFUMeYtM-u7KWaadENgiFC7LF9Dq8.f4JoSCYtJ9n0v7ATF_Ss46X7u-bePIdY7lIxhMg2Xv8jsllHGUU36sCS9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.03 | 165 | 95,044 |
| 03:59:50 pm | 45.05 | 155 | 94,879 |
| 03:59:45 pm | 45.05 | 100 | 94,724 |
| 03:59:45 pm | 45.04 | 100 | 94,624 |
| 03:59:36 pm | 45.02 | 100 | 94,524 |
| 03:59:35 pm | 45.02 | 100 | 94,424 |
| 03:58:45 pm | 44.98 | 122 | 94,324 |
| 03:58:04 pm | 44.99 | 100 | 94,202 |
| 03:58:04 pm | 44.99 | 100 | 94,102 |
| 03:58:04 pm | 44.99 | 500 | 94,002 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-09-05
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 65 M€ |
|---|---|
| AuM 1M | 61 M€ |
| AuM 3 months | 50 M€ |
| AuM 6 months | 33 M€ |
| AuM 12 months | 14 M€ |
- Stock Market
- ETF
- GGLL ETF
- Quotes Direxion Daily GOOGL Bull 2X Shares - USD
