DIMENSIONAL EMERGING MARKETS CORE EQUITY 2 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.28 USD | -0.68% |
|
-1.61% | +5.29% |
| 1 month | +2.22% | ||
| 3 months | +5.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.83 $ | 26.51 $ | 26.46 $ | 26.28 $ |
| Volume | 364 443 | 597 080 | 545 960 | 577 900 |
| Change | +0.04% | -1.19% | -0.19% | -0.68% |
| Opening | 26.93 | 26.55 | 26.36 | 26.29 |
| High | 26.95 | 26.55 | 26.51 | 26.31 |
| Low | 26.76 | 26.46 | 26.36 | 26.08 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.01% | ||
| 1 month | +2.22% | ||
| 3 months | +5.54% | ||
| 6 months | +8.64% | ||
| Current year | +5.29% | ||
| 1 year | +13.62% |
Volumes
marketsDaily volume
577 057
Estimated daily volume
577 057
Avg. Volume 20 sessions
566 305
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
14 882 495.40
Record volume 1
2 543 367
Record volume 2
2 378 826
Record volume 3
2 291 883
Highs and lows
1 week
26.08
26.95
1 month
25.6827.23
Indicators
Moving average 5 days
26.58
Moving average 20 days
26.67
Moving average 50 days
25.95
Moving average 100 days
25.35
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
42.97
RSI 14 days
50.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d4a9ceea7fc29fe1cdb5f7891.GdOyvowx4QNR1PorOB-GnJ8PoPYGPAxSfGdP6FqRAnc.eriK5NtAgkICgMxAelfW0_FIyLxBTXgxC1MqrWnmREV0vvrxywmVVSD5wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.28 | 843 | 562,121 |
| 03:59:51 pm | 26.28 | 200 | 561,278 |
| 03:59:51 pm | 26.27 | 200 | 561,078 |
| 03:59:51 pm | 26.27 | 200 | 560,878 |
| 03:59:51 pm | 26.27 | 200 | 560,678 |
| 03:59:51 pm | 26.27 | 386 | 560,478 |
| 03:59:49 pm | 26.27 | 500 | 560,092 |
| 03:59:49 pm | 26.28 | 200 | 559,592 |
| 03:59:48 pm | 26.28 | 500 | 559,392 |
| 03:59:46 pm | 26.28 | 100 | 558,892 |
Description
| US25434V7322 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-04-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,387 M€ |
|---|---|
| AuM 1M | 3,252 M€ |
| AuM 3 months | 2,825 M€ |
| AuM 6 months | 2,233 M€ |
| AuM 12 months | 1,550 M€ |
- Stock Market
- ETF
- DFEM ETF
- Quotes Dimensional Emerging Markets Core Equity 2 ETF - USD
