DAIWA ETF TOPIX ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,934 JPY | +0.36% |
|
+1.26% | +17.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2908.5 ¥ | 2912 ¥ | 2917.5 ¥ | 2923 ¥ | 2,934 ¥ |
| Volume | 387 820 | 145 910 | 549 760 | 128 260 | 74 660 |
| Change | -0.14% | +0.12% | +0.19% | +0.19% | +0.36% |
| Opening | 2,910.00 | 2,915.50 | 2,932.50 | 2,935.00 | 2,912 |
| High | 2,915.50 | 2,930.00 | 2,947.50 | 2,936.00 | 2,937 |
| Low | 2,895.50 | 2,897.50 | 2,916.00 | 2,903.50 | 2,908 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1305
| 1305 | Delayed quote |
2,934
JPY
 | +0.36% | 74,660 |
Performance
| 1 week | +0.72% | ||
| Current month | +0.19% | ||
| 1 month | +3.17% | ||
| 3 months | +5.62% | ||
| 6 months | +16.18% | ||
| Current year | +17.36% | ||
| 1 year | +28.58% | ||
| 3 years | +47.12% | ||
| 5 years | +78.00% | ||
| 10 years | +143.04% |
Volumes
marketsDaily volume
74 660
Estimated daily volume
74 660
Avg. Volume 20 sessions
191 593
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
562 038 065.50
Avg. Volume 20 sessions USD
3 614 466.80
Record volume 1
10 174 700
Record volume 2
7 115 000
Record volume 3
6 406 400
Highs and lows
1 week
2 895.50
2 947.50
1 month
2 774.502 949.00
3 years
1 849.002 983.00
5 years
1 261.002 983.00
10 years
1 189.002 983.00
Indicators
Moving average 5 days
2 914.70
Moving average 20 days
2 889.73
Moving average 50 days
2 897.66
Moving average 100 days
2 774.41
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
55.38
RSI 14 days
54.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf4883c1ddc714363e8440788eaa5.fATBOlPSJT9gwh_RwqQT3Z5AYPZT_kG0SFK2ys_Kxbs.ElueaX7_cHoNpXXor-hf7NEZJJM9nQCCBxDpjoum_dwIZZVSFYFKWS_2fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,934 | 1,050 | 74,660 |
| 01:59:49 am | 2,934 | 170 | 73,610 |
| 01:59:43 am | 2,934 | 160 | 73,440 |
| 01:59:43 am | 2,934 | 140 | 73,280 |
| 01:59:43 am | 2,934 | 140 | 73,140 |
| 01:59:29 am | 2,934 | 10 | 73,000 |
| 01:59:27 am | 2,934 | 20 | 72,990 |
| 01:59:21 am | 2,934 | 200 | 72,970 |
| 01:59:21 am | 2,934 | 220 | 72,770 |
| 01:59:18 am | 2,933 | 1,390 | 72,550 |
Description
| JP3027620008 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-07-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 63,295 M€ |
|---|---|
| AuM 1M | 65,156 M€ |
| AuM 3 months | 61,564 M€ |
| AuM 6 months | 53,823 M€ |
| AuM 12 months | 53,215 M€ |
- Stock Market
- ETF
- 1305 ETF
- Quotes Daiwa ETF TOPIX ETF - JPY
