DAIWA ETF MSCI JAPAN ESG SELECT LEADERS INDEX ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,508 JPY | -0.99% |
|
+1.74% | +17.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3494 ¥ | 3512 ¥ | 3545 ¥ | 3543 ¥ | 3,508 ¥ |
| Volume | 110 | 1 100 | 50 | 2 940 | 240 |
| Change | -0.17% | +0.52% | +0.94% | -0.06% | -0.99% |
| Opening | 3,490.00 | 3,495.00 | 3,520.00 | 3,553.00 | 3,536 |
| High | 3,494.00 | 3,512.00 | 3,545.00 | 3,557.00 | 3,536 |
| Low | 3,490.00 | 3,495.00 | 3,520.00 | 3,543.00 | 3,508 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1653
| 1653 | Delayed quote |
3,508
JPY
 | -0.99% | 240 |
Performance
| 1 week | +0.23% | ||
| Current month | +0.80% | ||
| 1 month | +3.60% | ||
| 3 months | +5.09% | ||
| 6 months | +16.39% | ||
| Current year | +17.23% | ||
| 1 year | +26.46% | ||
| 3 years | +45.08% | ||
| 5 years | +84.63% |
Volumes
marketsDaily volume
240
Estimated daily volume
240
Avg. Volume 20 sessions
796
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
2 792 368.00
Avg. Volume 20 sessions USD
17 843.23
Record volume 1
117 480
Record volume 2
114 790
Record volume 3
62 350
Highs and lows
1 week
3 490.00
3 557.00
1 month
3 379.003 557.00
3 years
2 265.003 557.00
5 years
1 526.003 557.00
Indicators
Moving average 5 days
3 518.80
Moving average 20 days
3 458.85
Moving average 50 days
3 453.16
Moving average 100 days
3 330.07
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
66.63
RSI 14 days
61.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92775300ee96a262d4e749032a709b92.H2nCWjQlmIG5oHAtzHQsbvXoFISXIdGQ2sfEOvERLEI.SgiPGAN_r9bYyABF_k1PKq-RR8bmeKX0sbb1UcNGSiBwBIg7VXr_79bEQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:02 am | 3,508 | 100 | 240 |
| 11:30:04 pm | 3,517 | 80 | 140 |
| 09:32:08 pm | 3,517 | 10 | 60 |
| 08:36:11 pm | 3,520 | 10 | 50 |
| 08:03:40 pm | 3,524 | 10 | 40 |
| 08:02:52 pm | 3,524 | 20 | 30 |
Description
| JP3048510006 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ESG Select Leaders GRTR Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 79 M€ |
|---|---|
| AuM 1M | 80 M€ |
| AuM 3 months | 74 M€ |
| AuM 6 months | 75 M€ |
| AuM 12 months | 151 M€ |
- Stock Market
- ETF
- 1653 ETF
- Quotes Daiwa ETF MSCI Japan ESG Select Leaders Index ETF - JPY