DAIWA ETF FTSE BLOSSOM JAPAN INDEX ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,190 JPY | -0.68% |
|
-1.44% | +17.02% |
| 2023 | Daiwa ETF FTSE Blossom Japan Index Fund will Change its Name to iFreeETF FTSE Blossom Japan Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 2222 ¥ | 2200 ¥ | 2205 ¥ | 2190 ¥ |
| Volume | 50 | 100 | 270 | 10 |
| Change | +∞% | -0.99% | +0.23% | -0.68% |
| Opening | 2,241.00 | 2,200.00 | 2,205.00 | 2,190.00 |
| High | 2,241.00 | 2,200.00 | 2,207.00 | 2,190.00 |
| Low | 2,222.00 | 2,200.00 | 2,205.00 | 2,190.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1654
| 1654 | Delayed quote |
2,190
JPY
 | -0.68% | 10 |
Performance
| 1 week | -1.44% | ||
| Current month | -1.77% | ||
| 1 month | -1.11% | ||
| 3 months | +7.72% | ||
| 6 months | +17.68% | ||
| Current year | +17.02% | ||
| 1 year | +32.65% | ||
| 3 years | +51.45% | ||
| 5 years | +87.66% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
494
Daily volume ratio
0.02
Avg. Volume 20 sessions JPY
1 081 860.00
Avg. Volume 20 sessions USD
6 960.69
Record volume 1
308 520
Record volume 2
88 340
Record volume 3
61 000
Highs and lows
1 week
2 190.00
2 241.00
1 month
2 138.002 241.00
3 years
1 379.502 285.50
5 years
925.002 285.50
Indicators
Moving average 5 days
2 204.25
Moving average 20 days
2 202.58
Moving average 50 days
2 170.10
Moving average 100 days
2 081.57
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
46.60
RSI 14 days
49.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| JP3048520005 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Blossom Japan Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 14 M€ |
| AuM 3 months | 12 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- 1654 ETF
- Quotes Daiwa ETF FTSE Blossom Japan Index ETF - JPY