CIRCA5000 HEALTH & WELLBEING UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.068 GBX | +0.77% |
|
-0.62% | -1.66% |
| 1 month | +1.76% | ||
| 3 months | +1.09% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.05 p | 4.0035 p | 4.03725 p | 4.06825 p |
| Volume | 4 795 | 1 056 | 3 064 | 3 622 |
| Change | -1.17% | -1.15% | +0.84% | +0.77% |
| Opening | 4.08 | 4.02 | 4.03 | 4.05 |
| High | 4.09 | 4.03 | 4.04 | 4.08 |
| Low | 4.04 | 4.00 | 4.01 | 4.05 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.73% | ||
| 1 month | +1.76% | ||
| 3 months | +1.09% | ||
| 6 months | +5.38% | ||
| Current year | -1.66% |
Volumes
marketsDaily volume
3 622
Estimated daily volume
3 622
Avg. Volume 20 sessions
3 091
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
12 574.96
Avg. Volume 20 sessions USD
12 574.96
Record volume 1
518 643
Record volume 2
224 453
Record volume 3
49 081
Highs and lows
1 week
4.00
4.09
1 month
3.934.15
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.07
Moving average 50 days
4.04
Moving average 100 days
4.03
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
42.16
RSI 14 days
46.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ded8934b15b4995d08.MTbVGGhlCki5H0_D7_sddu5JFJhjniNsqPEaIDuAd3U.ZnGCcyEhexrTZXivjqR_B5QKes4N9Rtf_qVzUHPMOQZIQYZCCiFgBYxxKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:25 am | 4.082 | 72 | 3,622 |
| 10:28:28 am | 4.068 | 64 | 3,550 |
| 10:00:44 am | 4.068 | 88 | 3,486 |
| 09:44:03 am | 4.079 | 1,680 | 3,398 |
| 09:40:15 am | 4.073 | 394 | 1,718 |
| 07:15:10 am | 4.056 | 103 | 1,324 |
| 07:07:09 am | 4.055 | 107 | 1,221 |
| 06:57:08 am | 4.052 | 18 | 1,114 |
| 05:50:29 am | 4.052 | 918 | 1,096 |
| 05:23:51 am | 4.053 | 17 | 178 |
Description
| IE0001EY64U4 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CIRCA5000 Health & Wellbeing Impact Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-06-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- CKHG ETF
- Quotes CIRCA5000 Health & Wellbeing UCITS ETF - USD
