CI ALTERNATIVE DIVERSIFIED OPPORTUNITIES FUND - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 CAD | -0.19% |
|
-0.79% | -2.58% |
| Current month | +0.91% | ||
| 1 month | +0.64% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 19.01 $ | 19.05 $ | 19 $ | 18.9 $ |
| Volume | 1 300 | 5 300 | 3 100 | 15 700 |
| Change | -0.16% | +0.21% | -0.26% | -0.53% |
| Opening | 19.05 | 19.02 | 19.07 | 19.00 |
| High | 19.05 | 19.05 | 19.07 | 19.00 |
| Low | 19.01 | 19.02 | 19.00 | 18.90 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.74% | ||
| Current month | +0.91% | ||
| 1 month | +0.64% | ||
| 3 months | -0.84% | ||
| 6 months | +0.69% | ||
| Current year | -2.58% | ||
| 1 year | -2.63% |
Volumes
marketsDaily volume
15 700
Estimated daily volume
15 700
Avg. Volume 20 sessions
3 143
Daily volume ratio
5.00
Avg. Volume 20 sessions CAD
59 402.70
Avg. Volume 20 sessions USD
43 242.20
Record volume 1
326 786
Record volume 2
214 425
Record volume 3
209 964
Highs and lows
1 week
18.90
19.07
1 month
18.6819.08
Indicators
Moving average 5 days
19.03
Moving average 20 days
18.90
Moving average 50 days
18.96
Moving average 100 days
19.07
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
63.39
RSI 14 days
58.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bd23e0e2cca256bc5a2ed9e2a9.-hLdBtWidNc2JKvIPhXLg9fQ0Mi8Y62AHZy9L8iIVdM.rU2vcaPUM7N5Z8aRV12p2aDjurvNFPj5KqjVdabnB7G7JrFB5JongUBn3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:24 pm | 18.9 | 100 | 15,700 |
| 03:56:48 pm | 18.91 | 1,200 | 15,600 |
| 03:29:00 pm | 18.92 | 300 | 14,400 |
| 03:29:00 pm | 18.92 | 100 | 14,100 |
| 03:29:00 pm | 18.92 | 300 | 14,000 |
| 03:29:00 pm | 18.92 | 600 | 13,700 |
| 03:29:00 pm | 18.94 | 500 | 13,100 |
| 02:37:06 pm | 18.94 | 100 | 12,600 |
| 01:39:48 pm | 18.91 | 3,600 | 12,500 |
| 01:39:48 pm | 18.91 | 300 | 8,900 |
Description
| CA12546P1009 | |
|---|---|
| Total Expense Ratio | 1.10% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-08-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 146 M€ |
|---|---|
| AuM 1M | 151 M€ |
| AuM 3 months | 147 M€ |
| AuM 6 months | 136 M€ |
| AuM 12 months | 144 M€ |
- Stock Market
- ETF
- CMDO ETF
- Quotes CI Alternative Diversified Opportunities Fund - CAD
