ETF ESEH BNP PARIBAS EASY S&P 500 UCITS ETF - C - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged

ETF

ESEH

FR0013041530

Market Closed - Euronext Paris
Other stock markets
 11:35:25 2024-05-31 am EDT 		5-day change 1st Jan Change
17.18 EUR -0.82% Intraday chart for BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged -2.03% +9.13%
1 month+2.37%
3 months+2.32%

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged(ESEH) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 17.4999 € 17.3822 € 17.3192 € 17.1769 €
Volume 17 539 32 559 21 590 41 026
Change -0.07% -0.67% -0.36% -0.82%
Opening 17.53 17.43 17.28 17.25
High 17.55 17.44 17.34 17.33
Low 17.48 17.35 17.27 17.17

Other stock markets

Markets Price Change Volume
London S.E. 0XC9
0XC9 Delayed quote 9.732 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+1.22% 263,620
Euronext Paris ESDD
ESDD Real-time 19.07 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD-0.77% 11,610
BOERSE MUENCHEN ESEA
ESEA Real-time 17.66 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD-0.75% 111
Swiss Exchange ESDD
ESDD Delayed quote 19.22 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+0.07% 10
Euronext Paris ESE
ESE Real-time 23.93 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR-0.87% 129,263
Borsa Italiana ESEE
ESEE Real-time 23.94 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR-0.79% 46,086
BOERSE MUENCHEN ESEE
ESEE Real-time 24.05 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR-0.15% 103
Börse Stuttgart ESEE
ESEE Delayed quote 24.19 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.54% 6
Swiss Exchange ESE
ESE Delayed quote 23.95 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR-1.07% 0
London S.E. 0XC6
0XC6 Delayed quote 11.26 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR-.--% 0
Euronext Paris ESD
ESD Real-time 20.75 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD-0.83% 9,680
Swiss Exchange ESD
ESD Delayed quote 20.76 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD-0.84% 0
London S.E. 0XC5
0XC5 Delayed quote 9.898 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD-.--% 0
Euronext Paris ESEH
ESEH Real-time 17.18 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged-0.82% 41,026
Borsa Italiana ESEH
ESEH Real-time 17.17 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged-0.76% 41,406
BOERSE MUENCHEN ESEH
ESEH Real-time 17.26 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged-0.22% 25
Swiss Exchange ESEH
ESEH Delayed quote 17.19 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged-0.83% 0
London S.E. 0XEL
0XEL Delayed quote 8.9 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged-.--% 0
Börse Stuttgart ESEH
ESEH Delayed quote 17.37 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+0.72% 0

Performance

1 week-1.86%
1 month+2.37%
3 months+2.32%
6 months+14.14%
Current year+9.13%
1 year+23.81%
3 years+20.42%
5 years+83.08%

Volumes

markets
Daily volume
41 026
Estimated daily volume
41 026
Avg. Volume 20 sessions
32 701
Daily volume ratio
1.25
Avg. Volume 20 sessions
561 701.81
Avg. Volume 20 sessions USD
608 974.63
Record volume 1
14 475 700
Record volume 2
9 007 127
Record volume 3
8 738 584

Highs and lows

1 week
17.17
Extreme 17.1718
17.55
1 month
16.57
Extreme 16.565
17.63
3 years
11.76
Extreme 11.7637
17.63
5 years
7.38
Extreme 7.3751
17.63

Indicators

Moving average 5 days
17.38
Moving average 20 days
17.35
Moving average 50 days
17.13
Moving average 100 days
16.80
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
46.17
RSI 14 days
52.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ae26909ff579270f855985.9h1mT3R5XmlyTS3Lo7R6q138D0zNi2cNvprEK3NOi7Y.mX5SfhYpGRMzFVqG74UVwjrJYA2L0StmxO22XgMt-dmvLQ8GIh4uXjEsYA
DatePriceVolumeDaily volume
11:35:25 am 17.18 245 41,026
11:35:25 am 17.18 73 40,781
11:35:25 am 17.18 4,200 40,708
11:35:25 am 17.18 6,776 36,508
11:27:45 am 17.17 103 29,732
11:25:19 am 17.18 490 29,629
11:25:19 am 17.18 10 29,139
11:06:27 am 17.18 1 29,129
11:05:30 am 17.18 5 29,128
11:02:54 am 17.18 4 29,123

ETF Ratings

Description

FR0013041530
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-10-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 928 M€
AuM 1M 922 M€
AuM 3 months 737 M€
AuM 6 months 524 M€
AuM 12 months 408 M€
  1. Stock Market
  2. ETF
  3. ESEH ETF
  4. Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged