BETASHARES AUSTRALIAN DIVIDEND HARVESTER FUND (MANAGED FUND) - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.88 AUD | +0.08% |
|
+2.63% | +1.34% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 12.62 $ | 12.69 $ | 12.86 $ | 12.87 $ | 12.88 $ |
| Volume | 7 352 | 12 894 | 34 053 | 24 216 | 13 510 |
| Change | +0.32% | +0.55% | +1.34% | +0.08% | +0.08% |
| Opening | 12.58 | 12.68 | 12.73 | 12.87 | 12.89 |
| High | 12.63 | 12.71 | 12.87 | 12.92 | 12.89 |
| Low | 12.58 | 12.67 | 12.73 | 12.87 | 12.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
HVST
| HVST | Delayed quote |
12.88
AUD
 | +0.08% | 13,510 |
Performance
| 1 week | +2.38% | ||
| Current month | +1.10% | ||
| 1 month | -0.85% | ||
| 3 months | +1.82% | ||
| 6 months | +9.06% | ||
| Current year | +1.34% | ||
| 1 year | +3.45% | ||
| 3 years | -5.78% | ||
| 5 years | -16.47% |
Volumes
marketsDaily volume
13 510
Estimated daily volume
13 510
Avg. Volume 20 sessions
35 714
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
459 996.32
Avg. Volume 20 sessions USD
304 016.17
Record volume 1
964 962
Record volume 2
624 691
Record volume 3
481 221
Highs and lows
1 week
12.58
12.92
1 month
12.4913.08
3 years
11.3714.54
5 years
11.3716.43
Indicators
Moving average 5 days
12.72
Moving average 20 days
12.76
Moving average 50 days
12.86
Moving average 100 days
12.71
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
58.65
RSI 14 days
54.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6f0ba2f887f55de774a780.Vp8uLq_c0qMJ6Y2WMbDsOg6G3apy-xL_tE9JfzPul6s.I_V6A5aJuMlCmNL_AdymbTzlqJgVqXGP8BA7O2Ojougx1ER5yZGhmnii4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:13 am | 12.88 | 4 | 12,703 |
| 02:10:13 am | 12.88 | 2 | 12,699 |
| 01:50:18 am | 12.78 | 43 | 12,697 |
| 01:33:58 am | 12.79 | 1 | 12,654 |
| 01:02:11 am | 12.78 | 225 | 12,653 |
| 12:16:34 am | 12.8 | 1 | 12,428 |
| 12:11:44 am | 12.8 | 8 | 12,427 |
| 12:09:22 am | 12.8 | 9 | 12,419 |
| 11:50:10 pm | 12.81 | 4 | 12,410 |
Description
| AU00000HVST1 | |
|---|---|
| Total Expense Ratio | 0.90% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2014-10-28
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- HVST ETF
- Quotes BetaShares Australian Dividend Harvester Fund (Managed Fund) - AUD