AMUNDI MSCI WORLD II UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314.3 EUR | -0.65% |
|
-1.83% | +10.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 318.7 € | 317.39 € | 316.38 € | 314.32 € |
| Volume | 8 186 | 1 706 | 5 988 | 3 144 |
| Change | -0.33% | -0.41% | -0.32% | -0.65% |
| Opening | 319.60 | 317.93 | 316.01 | 316.06 |
| High | 319.76 | 317.93 | 316.80 | 316.11 |
| Low | 318.51 | 316.44 | 316.00 | 314.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time |
314.3
EUR
 | -0.65% | 3,144 |
Borsa Italiana
WLD
| WLD | Real-time |
314.3
EUR
| -0.62% | 949 |
London S.E.
WLDL
| WLDL | Delayed quote |
341
USD
| -0.55% | 709 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time |
317.7
EUR
| +0.67% | 550 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote |
317.6
EUR
| +0.60% | 514 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
341.5
USD
| +0.04% | 340 |
London S.E.
WLDL
| WLDL | Delayed quote |
26,802
GBX
| -0.38% | 334 |
OTC Markets
LWLDF
| LWLDF | Delayed quote |
331.8
USD
| +7.18% | 80 |
Wiener Boerse
LY30
| LY30 | Delayed quote |
314.5
EUR
| -0.54% | 0 |
Berne S.E.
LYWLD
| LYWLD | - CHF
| -.--% | 0 | |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
316.3
EUR
| +0.03% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
269.1
GBX
| +0.07% | 0 |
Swiss Exchange
LYWLD
| LYWLD | - PTS
| -.--% | 0 | |
Euronext Paris
WLDH
| WLDH | Real-time |
192.8
EUR
| -0.53% | 1,011 |
London S.E.
0XCH
| 0XCH | Delayed quote |
173.4
EUR
| +37.99% | 3,900 |
Borsa Italiana
WLDH
| WLDH | Real-time |
192.6
EUR
| -0.56% | 14 |
Berne S.E.
WLDHE
| WLDHE | Delayed quote | - EUR
| -.--% | 0 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time |
193.5
EUR
| -.--% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote |
233.9
USD
| -0.51% | 0 |
Berne S.E.
WLDHU
| WLDHU | - USD
| -.--% | 0 | |
Euronext Paris
WLDHC
| WLDHC | Real-time |
11.98
EUR
| -0.48% | 15 |
Borsa Italiana
WLDC
| WLDC | Real-time |
13.55
EUR
| -0.60% | 9,430 |
Euronext Paris
WLDC
| WLDC | Real-time |
13.63
EUR
| -0.35% | 11 |
Performance
| 1 week | -1.53% | ||
| 1 month | +1.17% | ||
| 3 months | +2.78% | ||
| 6 months | +13.35% | ||
| Current year | +10.76% | ||
| 1 year | +20.37% | ||
| 3 years | +29.78% | ||
| 5 years | +71.59% | ||
| 10 years | +148.00% |
Volumes
marketsDaily volume
3 144
Estimated daily volume
3 144
Avg. Volume 20 sessions
4 131
Daily volume ratio
0.76
Avg. Volume 20 sessions
1 298 455.92
Avg. Volume 20 sessions USD
1 408 175.45
Record volume 1
607 470
Record volume 2
548 381
Record volume 3
455 154
Highs and lows
1 week
314.19
319.77
1 month
308.34322.41
3 years
235.59322.41
5 years
146.00322.41
10 years
122.27322.41
Indicators
Moving average 5 days
317.31
Moving average 20 days
317.49
Moving average 50 days
313.98
Moving average 100 days
306.92
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
43.66
RSI 14 days
50.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.IEyVtiPIIqCFfDKm1FBK7S7Huzpwkcpkh6BbU8LQ9pM.Fx7k-UK8c9LWGmjtjR4ZtHj01W8T4Poo4vFqOrORk8lJH8aAe_FGwfQPAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 314.3 | 2 | 3,144 |
| 11:35:07 am | 314.3 | 344 | 3,142 |
| 11:35:07 am | 314.3 | 5 | 2,798 |
| 11:35:07 am | 314.3 | 51 | 2,793 |
| 11:35:07 am | 314.3 | 149 | 2,742 |
| 11:35:07 am | 314.3 | 110 | 2,593 |
| 11:35:07 am | 314.3 | 33 | 2,483 |
| 11:35:07 am | 314.3 | 1 | 2,450 |
| 11:18:45 am | 314.5 | 125 | 2,449 |
| 10:47:06 am | 314.3 | 1 | 2,324 |
Description
| FR0010315770 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-04-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 6,069 M€ |
|---|---|
| AuM 1M | 6,216 M€ |
| AuM 3 months | 5,575 M€ |
| AuM 6 months | 4,705 M€ |
| AuM 12 months | 3,843 M€ |
- Stock Market
- ETF
- WLD ETF
- Quotes Amundi MSCI World II UCITS ETF - Dist - EUR
