AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.19 EUR | +0.70% |
|
+0.95% | +9.57% |
| Current month | +3.28% | ||
| 1 month | +4.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 64.529 € | 64.498 € | 64.406 € | 64.737 € | 65.19 € |
| Volume | 28 197 | 8 983 | 91 | 10 873 | 15 780 |
| Change | -0.07% | -0.05% | -0.14% | +0.51% | +0.70% |
| Opening | 64.34 | 64.47 | 64.55 | 64.82 | 64.97 |
| High | 64.55 | 64.56 | 64.55 | 65.04 | 65.22 |
| Low | 64.34 | 64.15 | 64.26 | 64.74 | 64.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AEME
| AEME | Real-time |
65.19
EUR
 | +0.70% | 15,780 |
Euronext Amsterdam
AEME
| AEME | Real-time |
70.39
USD
| +0.98% | 4,457 |
Euronext Amsterdam
AEMEp
| AEMEp |
61.34
USD
| -2.16% | 701 | |
London S.E.
AEME
| AEME | Delayed quote |
70.36
USD
| +0.79% | 592 |
BOERSE MUENCHEN
10AF
| 10AF | Real-time |
65.02
EUR
| +0.09% | 226 |
London S.E.
AEME
| AEME | Delayed quote |
46.21
EUR
| 0.00% | 0 |
London S.E.
AEMD
| AEMD | Delayed quote |
4,311
GBX
| +0.50% | 2,504 |
Börse Stuttgart
AEMD
| AEMD | Delayed quote |
50.03
EUR
| +0.55% | 503 |
BOERSE MUENCHEN
AEMD
| AEMD | Real-time |
50.14
EUR
| +0.49% | 370 |
London S.E.
AEMU
| AEMU | Delayed quote |
38.84
USD
| +0.77% | 8,133 |
Performance
| 1 week | +0.95% | ||
| Current month | +3.28% | ||
| 1 month | +4.01% | ||
| 3 months | +8.86% | ||
| 6 months | +13.40% | ||
| Current year | +9.57% | ||
| 1 year | +15.57% | ||
| 3 years | +0.33% | ||
| 5 years | +25.62% |
Volumes
marketsDaily volume
15 780
Estimated daily volume
15 780
Avg. Volume 20 sessions
22 347
Daily volume ratio
0.71
Avg. Volume 20 sessions
1 456 733.89
Avg. Volume 20 sessions USD
1 571 757.60
Record volume 1
9 264 353
Record volume 2
5 197 165
Record volume 3
4 974 201
Highs and lows
1 week
64.15
65.23
1 month
60.8165.23
3 years
53.0970.50
5 years
41.4072.74
Indicators
Moving average 5 days
64.55
Moving average 20 days
62.86
Moving average 50 days
62.19
Moving average 100 days
60.73
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
69.35
RSI 14 days
65.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e93728aac290c4babd48e051.l-DchU_oa0Pu50cHyCdoSnROsWoWccqbk5lXiT3YMbE.oYeOxjWDAgbDpSRInGoaeDJ66SBHF_Oo0dcHx26uZebc0aS9DaQeLqeJCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 65.19 | 1,134 | 15,780 |
| 11:35:16 am | 65.19 | 26 | 14,646 |
| 10:45:36 am | 65.19 | 1 | 14,620 |
| 10:45:36 am | 65.19 | 2 | 14,619 |
| 10:45:35 am | 65.19 | 45 | 14,617 |
| 10:37:34 am | 65.21 | 1 | 14,572 |
| 10:17:54 am | 65.21 | 2,749 | 14,571 |
| 10:17:46 am | 65.22 | 88 | 11,822 |
| 10:17:46 am | 65.21 | 65 | 11,734 |
| 10:17:44 am | 65.2 | 1,160 | 11,669 |
Description
| LU1437017350 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-06-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,867 M€ |
|---|---|
| AuM 1M | 2,858 M€ |
| AuM 3 months | 2,613 M€ |
| AuM 6 months | 2,471 M€ |
| AuM 12 months | 2,504 M€ |
- Stock Market
- ETF
- AEME ETF
- Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR
