ETF 10AF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR

ETF

10AF

LU1437017350

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:27 2024-05-31 pm EDT 		5-day change 1st Jan Change
63.06 EUR -1.35% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR -3.33% +5.88%
1 month-0.16%
3 months+4.42%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR(10AF) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 64.81 € 64.45 € 63.92 € 63.06 €
Volume 173 822 129 359
Change -1.20% -0.56% -0.82% -1.35%
Opening 65.60 64.62 64.00 63.20
High 65.60 64.71 64.06 63.40
Low 64.74 64.14 63.51 62.87

Other stock markets

Markets Price Change Volume
Euronext Paris AEME
AEME Real-time 63 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-1.74% 14,864
Euronext Amsterdam AEME
AEME Real-time 68.69 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-1.19% 1,511
Euronext Amsterdam AEMEp
AEMEp 61.34 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-2.16% 701
BOERSE MUENCHEN 10AF
10AF Real-time 63.06 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-1.35% 359
London S.E. AEME
AEME Delayed quote 46.21 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-.--% 0
London S.E. AEME
AEME Delayed quote 68.32 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-1.69% 0
BOERSE MUENCHEN AEMD
AEMD Real-time 48.6 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-1.44% 206
London S.E. AEMD
AEMD Delayed quote 4,132 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-1.54% 3
Börse Stuttgart AEMD
AEMD Delayed quote 48.73 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-1.14% 0
London S.E. AEMU
AEMU Delayed quote 37.76 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD-1.67% 0

Performance

1 week-3.33%
1 month-0.16%
3 months+4.42%
6 months+8.72%
Current year+5.88%
1 year+11.04%

Highs and lows

1 week
62.87
Extreme 62.87
65.76
1 month
62.87
Extreme 62.87
66.52

Indicators

Moving average 5 days
64.37
Moving average 20 days
65.11
Moving average 50 days
63.44
Moving average 100 days
61.78
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
35.92
RSI 14 days
44.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.ABqph2Cp5gNEz0bpSQFlxmCJw6TIle1QndkUhaZna3Y.dEXK0i_wtzoRiROTG0QVjAXq7ty7uLkn9rVDtsMdBE5CN_jdFOG5bRWENQ
DatePriceVolumeDaily volume

Description

LU1437017350
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-06-27
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,867 M€
AuM 1M 2,858 M€
AuM 3 months 2,613 M€
AuM 6 months 2,471 M€
AuM 12 months 2,504 M€
  1. Stock Market
  2. ETF
  3. 10AF ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR